Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00384
-1.63%
$ 4.88 million $ 1.07 million
Mar 24, 9 AM $ 0.0039
+0.01%
$ 4.96 million $ 993,919
Mar 24, 8 AM $ 0.0039
+0.02%
$ 4.96 million $ 928,077
Mar 24, 7 AM $ 0.0039
+0.03%
$ 4.96 million $ 849,980
Mar 24, 6 AM $ 0.0039
+0.08%
$ 4.96 million $ 720,948
Mar 24, 5 AM $ 0.00389
-0.05%
$ 4.96 million $ 751,246
Mar 24, 4 AM $ 0.0039
+0.00%
$ 4.96 million $ 782,898
Mar 24, 3 AM $ 0.0039
+0.00%
$ 4.96 million $ 796,894
Mar 24, 2 AM $ 0.0039
+0.35%
$ 4.96 million $ 808,785
Mar 24, 1 AM $ 0.00388
+1.17%
$ 4.94 million $ 820,637
Mar 24, 12 AM $ 0.00384
-1.53%
$ 4.89 million $ 824,910
Mar 23, 11 PM $ 0.0039
+0.12%
$ 4.96 million $ 835,993
Mar 23, 10 PM $ 0.00389
-0.16%
$ 4.96 million $ 842,969
Mar 23, 9 PM $ 0.0039
+0.47%
$ 4.96 million $ 865,880
Mar 23, 8 PM $ 0.00388
-1.41%
$ 4.94 million $ 894,064
Mar 23, 7 PM $ 0.00388
-0.40%
$ 4.94 million $ 898,881
Mar 23, 6 PM $ 0.0039
-0.02%
$ 4.96 million $ 904,747
Mar 23, 5 PM $ 0.0039
+1.67%
$ 4.96 million $ 907,745
Mar 23, 4 PM $ 0.00384
+0.11%
$ 4.88 million $ 903,940
Mar 23, 3 PM $ 0.00383
-0.10%
$ 4.88 million $ 888,737
Mar 23, 2 PM $ 0.00383
+0.23%
$ 4.88 million $ 835,550
Mar 23, 1 PM $ 0.00383
-0.33%
$ 4.87 million $ 780,497
Mar 23, 12 PM $ 0.00384
-0.13%
$ 4.89 million $ 738,117
Mar 23, 11 AM $ 0.00384
+0.44%
$ 4.89 million $ 680,606
Mar 23, 10 AM $ 0.00382
+0.03%
$ 4.87 million $ 537,747
Mar 23, 9 AM $ 0.00382
-0.23%
$ 4.87 million $ 539,217
Mar 23, 8 AM $ 0.00383
+0.08%
$ 4.88 million $ 538,799
Mar 23, 7 AM $ 0.00383
+0.29%
$ 4.87 million $ 529,712
Mar 23, 6 AM $ 0.00382
-0.90%
$ 4.86 million $ 484,919
Mar 23, 5 AM $ 0.00385
+0.05%
$ 4.9 million $ 455,808
Mar 23, 4 AM $ 0.00385
+0.12%
$ 4.9 million $ 434,942
Mar 23, 3 AM $ 0.00384
+0.14%
$ 4.89 million $ 440,768
Mar 23, 2 AM $ 0.00384
-0.05%
$ 4.89 million $ 451,996
Mar 23, 1 AM $ 0.00384
+0.03%
$ 4.89 million $ 451,237
Mar 23, 12 AM $ 0.00384
-1.26%
$ 4.89 million $ 468,140
Mar 22, 11 PM $ 0.00389
-0.15%
$ 4.95 million $ 520,700
Mar 22, 10 PM $ 0.00389
+0.23%
$ 4.96 million $ 554,409
Mar 22, 9 PM $ 0.00389
-0.12%
$ 4.95 million $ 540,937
Mar 22, 8 PM $ 0.00389
-3.08%
$ 4.95 million $ 521,432
Mar 22, 7 PM $ 0.00401
-0.22%
$ 5.11 million $ 535,150
Mar 22, 6 PM $ 0.00402
-0.21%
$ 5.12 million $ 524,534
Mar 22, 5 PM $ 0.00403
+0.04%
$ 5.13 million $ 518,203
Mar 22, 4 PM $ 0.00403
-0.01%
$ 5.13 million $ 522,528
Mar 22, 3 PM $ 0.00403
-0.11%
$ 5.13 million $ 523,769
Mar 22, 2 PM $ 0.00403
+0.07%
$ 5.14 million $ 517,561
Mar 22, 1 PM $ 0.00403
+0.22%
$ 5.13 million $ 534,111
Mar 22, 12 PM $ 0.00402
-0.09%
$ 5.12 million $ 524,535
Mar 22, 11 AM $ 0.00402
-0.02%
$ 5.12 million $ 533,142
Mar 22, 10 AM $ 0.00403
-0.05%
$ 5.12 million $ 522,912
Mar 22, 9 AM $ 0.00403
+0.28%
$ 5.13 million $ 530,562