Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00214
+0.97%
$2.56 million $78,626
Sep 16, 10 AM $0.00212
+1.98%
$2.54 million $102,930
Sep 16, 9 AM $0.00208
-0.02%
$2.49 million $141,587
Sep 16, 8 AM $0.00208
+1.02%
$2.49 million $187,864
Sep 16, 7 AM $0.00206
+0.00%
$2.46 million $186,544
Sep 16, 6 AM $0.00206
+0.00%
$2.46 million $179,160
Sep 16, 5 AM $0.00206
-1.97%
$2.46 million $169,482
Sep 16, 4 AM $0.0021
+0.99%
$2.51 million $171,305
Sep 16, 3 AM $0.00208
+0.01%
$2.49 million $169,601
Sep 16, 2 AM $0.00208
-0.01%
$2.49 million $168,579
Sep 16, 1 AM $0.00208
+0.00%
$2.49 million $168,598
Sep 16, 12 AM $0.00208
-0.99%
$2.49 million $168,595
Sep 15, 11 PM $0.0021
-0.02%
$2.51 million $169,495
Sep 15, 10 PM $0.0021
+0.00%
$2.51 million $169,248
Sep 15, 9 PM $0.0021
-0.98%
$2.51 million $169,251
Sep 15, 8 PM $0.00212
-0.97%
$2.54 million $173,371
Sep 15, 7 PM $0.00214
-0.95%
$2.56 million $170,693
Sep 15, 6 PM $0.00216
+0.00%
$2.59 million $160,594
Sep 15, 5 PM $0.00216
+0.00%
$2.59 million $153,154
Sep 15, 4 PM $0.00216
+0.00%
$2.59 million $151,984
Sep 15, 3 PM $0.00216
+0.96%
$2.59 million $150,147
Sep 15, 2 PM $0.00214
-1.88%
$2.56 million $149,592
Sep 15, 1 PM $0.00218
+0.00%
$2.61 million $147,373
Sep 15, 12 PM $0.00218
+0.00%
$2.61 million $146,872
Sep 15, 11 AM $0.00218
-0.93%
$2.61 million $141,818
Sep 15, 10 AM $0.0022
-5.31%
$2.64 million $113,051
Sep 15, 9 AM $0.00232
+6.60%
$2.78 million $77,126
Sep 15, 8 AM $0.00218
+0.00%
$2.61 million $22,053
Sep 15, 7 AM $0.00218
+0.00%
$2.61 million $17,953
Sep 15, 6 AM $0.00218
+0.00%
$2.61 million $17,107
Sep 15, 5 AM $0.00218
-0.01%
$2.61 million $19,374
Sep 15, 4 AM $0.00218
-0.02%
$2.61 million $18,390
Sep 15, 3 AM $0.00218
+0.02%
$2.61 million $18,580
Sep 15, 2 AM $0.00218
-0.94%
$2.61 million $18,576
Sep 15, 1 AM $0.0022
-0.01%
$2.64 million $18,747
Sep 15, 12 AM $0.0022
-0.01%
$2.64 million $22,935
Sep 14, 11 PM $0.0022
+0.94%
$2.64 million $22,937
Sep 14, 10 PM $0.00218
+0.00%
$2.61 million $22,705
Sep 14, 9 PM $0.00218
-0.02%
$2.61 million $22,464
Sep 14, 8 PM $0.00218
+0.01%
$2.61 million $21,936
Sep 14, 7 PM $0.00218
-0.93%
$2.61 million $20,939
Sep 14, 6 PM $0.0022
+0.00%
$2.64 million $22,293
Sep 14, 5 PM $0.0022
+0.94%
$2.64 million $22,092
Sep 14, 4 PM $0.00218
+0.00%
$2.61 million $21,893
Sep 14, 3 PM $0.00218
+0.00%
$2.61 million $22,087
Sep 14, 2 PM $0.00218
+0.95%
$2.61 million $20,965
Sep 14, 1 PM $0.00216
+0.00%
$2.59 million $20,929
Sep 14, 12 PM $0.00216
-0.95%
$2.59 million $20,573
Sep 14, 11 AM $0.00218
+0.96%
$2.61 million $20,898
Sep 14, 10 AM $0.00216
-1.87%
$2.59 million $22,634