Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00195
-0.02%
$ 2.36 million $ 81,046
Jul 10, 8 PM $ 0.00195
-1.36%
$ 2.36 million $ 80,566
Jul 10, 7 PM $ 0.00197
-0.31%
$ 2.38 million $ 83,548
Jul 10, 6 PM $ 0.00198
+1.39%
$ 2.39 million $ 87,501
Jul 10, 5 PM $ 0.00195
-0.01%
$ 2.36 million $ 90,251
Jul 10, 4 PM $ 0.00195
-0.28%
$ 2.36 million $ 91,489
Jul 10, 3 PM $ 0.00195
-0.03%
$ 2.36 million $ 95,147
Jul 10, 2 PM $ 0.00195
-1.06%
$ 2.36 million $ 107,278
Jul 10, 1 PM $ 0.00197
-1.15%
$ 2.38 million $ 113,125
Jul 10, 12 PM $ 0.002
+1.05%
$ 2.41 million $ 122,586
Jul 10, 11 AM $ 0.00198
+0.09%
$ 2.39 million $ 131,577
Jul 10, 10 AM $ 0.00197
+1.13%
$ 2.39 million $ 134,427
Jul 10, 9 AM $ 0.00195
-0.31%
$ 2.36 million $ 138,554
Jul 10, 8 AM $ 0.00196
-0.62%
$ 2.37 million $ 135,110
Jul 10, 7 AM $ 0.00195
-0.10%
$ 2.36 million $ 137,728
Jul 10, 6 AM $ 0.00195
-1.45%
$ 2.36 million $ 145,801
Jul 10, 5 AM $ 0.00197
-2.12%
$ 2.38 million $ 150,287
Jul 10, 4 AM $ 0.00199
+1.99%
$ 2.41 million $ 141,725
Jul 10, 3 AM $ 0.00195
+0.04%
$ 2.36 million $ 136,587
Jul 10, 2 AM $ 0.00195
+0.83%
$ 2.36 million $ 132,876
Jul 10, 1 AM $ 0.00194
-0.05%
$ 2.34 million $ 131,948
Jul 10, 12 AM $ 0.00194
-0.86%
$ 2.34 million $ 135,099
Jul 9, 11 PM $ 0.00193
-0.01%
$ 2.34 million $ 134,803
Jul 9, 10 PM $ 0.00193
-1.04%
$ 2.34 million $ 135,387
Jul 9, 9 PM $ 0.00195
-0.18%
$ 2.36 million $ 144,395
Jul 9, 8 PM $ 0.00196
-1.10%
$ 2.36 million $ 146,880
Jul 9, 7 PM $ 0.00198
+0.75%
$ 2.39 million $ 170,567
Jul 9, 6 PM $ 0.00196
+1.07%
$ 2.37 million $ 180,079
Jul 9, 5 PM $ 0.00194
-0.87%
$ 2.35 million $ 181,574
Jul 9, 4 PM $ 0.00196
-1.12%
$ 2.37 million $ 235,558
Jul 9, 3 PM $ 0.00198
-1.00%
$ 2.4 million $ 340,771
Jul 9, 2 PM $ 0.002
+0.06%
$ 2.42 million $ 373,582
Jul 9, 1 PM $ 0.002
+0.03%
$ 2.42 million $ 433,276
Jul 9, 12 PM $ 0.002
-1.11%
$ 2.42 million $ 565,247
Jul 9, 11 AM $ 0.00203
+1.87%
$ 2.45 million $ 788,066
Jul 9, 10 AM $ 0.00199
-1.89%
$ 2.4 million $ 770,716
Jul 9, 9 AM $ 0.00203
-0.11%
$ 2.45 million $ 781,794
Jul 9, 8 AM $ 0.00203
+2.26%
$ 2.45 million $ 779,454
Jul 9, 7 AM $ 0.00198
-2.06%
$ 2.4 million $ 756,492
Jul 9, 6 AM $ 0.00202
-0.12%
$ 2.45 million $ 755,647
Jul 9, 5 AM $ 0.00205
-0.89%
$ 2.47 million $ 755,870
Jul 9, 4 AM $ 0.00207
+2.01%
$ 2.5 million $ 762,947
Jul 9, 3 AM $ 0.00203
+0.27%
$ 2.45 million $ 752,460
Jul 9, 2 AM $ 0.00202
-2.34%
$ 2.44 million $ 759,102
Jul 9, 1 AM $ 0.00207
+1.10%
$ 2.5 million $ 776,224
Jul 9, 12 AM $ 0.00205
+1.13%
$ 2.47 million $ 767,635
Jul 8, 11 PM $ 0.00202
-0.13%
$ 2.44 million $ 761,634
Jul 8, 10 PM $ 0.00203
-0.10%
$ 2.45 million $ 762,035
Jul 8, 9 PM $ 0.00203
-1.06%
$ 2.45 million $ 749,784
Jul 8, 8 PM $ 0.00205
+0.00%
$ 2.48 million $ 751,921