Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:37 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:36 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,874
11:32 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:31 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:27 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:22 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:17 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:12 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:07 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
11:02 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,586
10:57 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,511
10:52 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,511
10:49 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,652
10:47 PM $ 0.00326
+0.00%
$ 3.98 million $ 45,957
10:46 PM $ 0.00326
+0.00%
$ 3.98 million $ 45,957
10:42 PM $ 0.00326
+0.00%
$ 3.98 million $ 48,904
10:37 PM $ 0.00324
+0.00%
$ 3.95 million $ 48,904
10:32 PM $ 0.00324
+0.00%
$ 3.95 million $ 47,947
10:27 PM $ 0.00326
+0.00%
$ 3.98 million $ 47,189
10:22 PM $ 0.00322
+0.00%
$ 3.93 million $ 47,504
10:18 PM $ 0.00322
+0.00%
$ 3.92 million $ 46,908
10:17 PM $ 0.00322
+0.00%
$ 3.92 million $ 47,352
10:16 PM $ 0.00322
+0.00%
$ 3.92 million $ 47,352
10:12 PM $ 0.00324
+0.00%
$ 3.95 million $ 47,282
10:11 PM $ 0.00324
+0.00%
$ 3.95 million $ 47,282
10:07 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,520
10:06 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,520
10:02 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,520
10:01 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,520
9:57 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,705
9:56 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,705
9:52 PM $ 0.00322
+0.00%
$ 3.92 million $ 46,203
9:51 PM $ 0.00322
+0.00%
$ 3.92 million $ 46,203
9:47 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,335
9:46 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,335
9:42 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,162
9:41 PM $ 0.00324
+0.00%
$ 3.95 million $ 46,162
9:37 PM $ 0.00318
+0.00%
$ 3.87 million $ 46,162
9:36 PM $ 0.00318
+0.00%
$ 3.87 million $ 45,384
9:32 PM $ 0.0032
+0.00%
$ 3.9 million $ 45,384
9:30 PM $ 0.0032
+0.00%
$ 3.9 million $ 46,526
9:27 PM $ 0.00318
+0.00%
$ 3.88 million $ 46,404
9:26 PM $ 0.00318
+0.00%
$ 3.88 million $ 47,429
9:25 PM $ 0.00318
+0.00%
$ 3.88 million $ 47,429
9:22 PM $ 0.00324
+0.00%
$ 3.95 million $ 47,429
9:20 PM $ 0.00324
-0.10%
$ 3.95 million $ 46,140
9:18 PM $ 0.00324
+0.00%
$ 3.95 million $ 45,970
9:17 PM $ 0.00324
+0.00%
$ 3.95 million $ 45,670
9:12 PM $ 0.00324
+0.00%
$ 3.95 million $ 45,715