Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00337
-0.03%
$ 4.13 million $ 674,711
5:07 PM $ 0.00337
+0.00%
$ 4.13 million $ 672,348
5:06 PM $ 0.00337
+0.00%
$ 4.13 million $ 671,116
5:05 PM $ 0.00337
+0.00%
$ 4.13 million $ 669,954
5:04 PM $ 0.00337
-0.03%
$ 4.13 million $ 667,011
5:03 PM $ 0.00337
+0.00%
$ 4.13 million $ 664,807
5:02 PM $ 0.00337
+0.00%
$ 4.13 million $ 663,818
5:01 PM $ 0.00337
-0.05%
$ 4.13 million $ 661,600
5:00 PM $ 0.00337
+0.00%
$ 4.13 million $ 661,042
4:59 PM $ 0.00337
-0.03%
$ 4.13 million $ 660,964
4:58 PM $ 0.00337
-4.60%
$ 4.13 million $ 661,181
4:57 PM $ 0.00353
+0.00%
$ 4.13 million $ 661,181
4:56 PM $ 0.00324
+0.03%
$ 4.13 million $ 660,620
4:55 PM $ 0.00324
+0.00%
$ 4.13 million $ 662,136
4:54 PM $ 0.00324
-3.29%
$ 3.97 million $ 662,727
4:53 PM $ 0.00335
-0.08%
$ 3.97 million $ 662,393
4:52 PM $ 0.00335
+0.00%
$ 3.97 million $ 662,393
4:51 PM $ 0.00335
+0.03%
$ 3.97 million $ 662,149
4:50 PM $ 0.00335
-0.03%
$ 3.97 million $ 661,693
4:49 PM $ 0.00335
+0.05%
$ 4.11 million $ 660,535
4:48 PM $ 0.00335
+0.00%
$ 4.11 million $ 657,765
4:47 PM $ 0.00335
+0.00%
$ 4.11 million $ 656,987
4:46 PM $ 0.00335
-0.18%
$ 4.11 million $ 657,207
4:45 PM $ 0.00335
-0.03%
$ 4.11 million $ 656,638
4:44 PM $ 0.00335
+0.00%
$ 4.12 million $ 656,470
4:43 PM $ 0.00335
+0.00%
$ 4.12 million $ 655,349
4:42 PM $ 0.00336
+1.31%
$ 4.12 million $ 654,538
4:41 PM $ 0.00331
-1.14%
$ 4.12 million $ 652,702
4:40 PM $ 0.00335
+0.00%
$ 4.12 million $ 650,534
4:39 PM $ 0.00335
+0.00%
$ 4.11 million $ 649,345
4:38 PM $ 0.00335
+0.00%
$ 4.11 million $ 649,065
4:37 PM $ 0.00335
+0.03%
$ 4.11 million $ 649,065
4:36 PM $ 0.00335
-0.16%
$ 4.11 million $ 648,429
4:35 PM $ 0.00335
-0.03%
$ 4.11 million $ 647,628
4:34 PM $ 0.00335
-0.68%
$ 4.11 million $ 648,111
4:33 PM $ 0.00338
+0.00%
$ 4.11 million $ 649,279
4:32 PM $ 0.00338
-0.03%
$ 4.11 million $ 649,904
4:31 PM $ 0.00338
+0.08%
$ 4.11 million $ 649,448
4:30 PM $ 0.00337
+0.00%
$ 4.11 million $ 649,485
4:29 PM $ 0.00337
+0.00%
$ 4.14 million $ 648,198
4:28 PM $ 0.00337
+0.00%
$ 4.14 million $ 647,409
4:27 PM $ 0.00337
+0.03%
$ 4.14 million $ 646,918
4:26 PM $ 0.00337
-0.06%
$ 4.14 million $ 644,517
4:25 PM $ 0.00349
+3.28%
$ 4.14 million $ 645,234
4:24 PM $ 0.00338
+0.00%
$ 4.14 million $ 643,939
4:23 PM $ 0.00338
+0.03%
$ 4.14 million $ 643,939
4:22 PM $ 0.00338
-0.05%
$ 4.14 million $ 642,990
4:21 PM $ 0.00338
+0.03%
$ 4.14 million $ 643,519
4:20 PM $ 0.00338
+0.00%
$ 4.14 million $ 642,176
4:19 PM $ 0.00338
+0.00%
$ 4.14 million $ 640,664