Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 PM $0.00235
+0.00%
$-- $159,752
3:09 PM $0.00235
+0.00%
$-- $158,686
3:04 PM $0.00235
+0.00%
$-- $158,329
2:59 PM $0.00235
+0.00%
$-- $156,849
2:54 PM $0.00235
+0.00%
$-- $156,952
2:49 PM $0.00237
+0.00%
$-- $159,237
2:44 PM $0.00237
+0.00%
$-- $156,452
2:39 PM $0.00237
+0.00%
$-- $156,503
2:34 PM $0.00237
+0.00%
$-- $156,941
2:29 PM $0.00237
+0.00%
$-- $156,417
2:24 PM $0.00237
+0.00%
$-- $156,417
2:19 PM $0.00237
+0.00%
$-- $156,403
2:14 PM $0.00237
+0.00%
$-- $156,403
2:09 PM $0.00239
+0.00%
$-- $156,915
2:04 PM $0.00237
+0.00%
$-- $153,172
1:59 PM $0.00237
+0.00%
$-- $153,187
1:54 PM $0.00237
+0.00%
$-- $152,231
1:49 PM $0.00237
+0.00%
$-- $152,231
1:44 PM $0.00237
+0.00%
$-- $149,888
1:39 PM $0.00237
+0.00%
$-- $149,350
1:34 PM $0.00237
+0.00%
$-- $149,770
1:29 PM $0.00237
+0.00%
$-- $149,770
1:24 PM $0.00237
+0.00%
$-- $149,813
1:19 PM $0.00237
+0.00%
$-- $147,935
1:14 PM $0.00237
+0.00%
$-- $146,028
1:09 PM $0.00237
+0.00%
$-- $145,300
1:04 PM $0.00237
+0.00%
$-- $145,302
12:59 PM $0.00237
+0.00%
$-- $145,302
12:54 PM $0.00237
+0.00%
$-- $145,022
12:49 PM $0.00237
+0.00%
$-- $145,002
12:44 PM $0.00237
+0.00%
$-- $145,484
12:39 PM $0.00237
+0.00%
$-- $145,425
12:34 PM $0.00237
+0.00%
$-- $145,891
12:29 PM $0.00237
+0.00%
$-- $146,727
12:24 PM $0.00237
+0.00%
$-- $146,727
12:19 PM $0.00239
+0.00%
$-- $148,647
12:14 PM $0.00237
+0.00%
$-- $146,867
12:09 PM $0.00237
+0.00%
$-- $146,449
12:04 PM $0.00237
+0.00%
$-- $147,063
11:59 AM $0.00237
+0.00%
$-- $148,031
11:54 AM $0.00237
+0.00%
$-- $147,108
11:49 AM $0.00237
+0.00%
$-- $147,284
11:44 AM $0.00237
+0.00%
$-- $147,503
11:39 AM $0.00237
+0.00%
$-- $148,028
11:34 AM $0.00237
+0.00%
$-- $148,739
11:29 AM $0.00237
+0.00%
$-- $145,621
11:24 AM $0.00239
+0.00%
$-- $143,707
11:19 AM $0.00239
+0.00%
$-- $144,701
11:14 AM $0.00239
+0.00%
$-- $146,409
11:09 AM $0.00239
+0.00%
$-- $153,588