Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00209
+0.00%
$ 2.57 million $ 51,263
8:57 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:56 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:52 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,263
8:51 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:47 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:46 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:42 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:41 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:37 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:36 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:32 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:31 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:27 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,075
8:26 PM $ 0.00211
+0.00%
$ 2.52 million $ 51,302
8:22 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,302
8:21 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:17 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:16 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:12 PM $ 0.00211
+0.00%
$ 2.54 million $ 51,458
8:11 PM $ 0.00213
+0.00%
$ 2.54 million $ 51,945
8:07 PM $ 0.00213
+0.00%
$ 2.57 million $ 51,945
8:06 PM $ 0.00211
+0.00%
$ 2.57 million $ 50,888
8:02 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
8:01 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
7:57 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,888
7:56 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,833
7:52 PM $ 0.00211
+0.00%
$ 2.54 million $ 50,833
7:51 PM $ 0.00213
+0.00%
$ 2.54 million $ 47,904
7:47 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,904
7:46 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,840
7:42 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,840
7:41 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,748
7:37 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,748
7:36 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,753
7:32 PM $ 0.00213
+0.00%
$ 2.57 million $ 47,753
7:31 PM $ 0.00211
+0.00%
$ 2.57 million $ 47,249
7:29 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,249
7:27 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:26 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:22 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:21 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:17 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,681
7:16 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,470
7:12 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:11 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:07 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:06 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:02 PM $ 0.00211
+0.00%
$ 2.54 million $ 47,197
7:01 PM $ 0.00211
+0.00%
$ 2.54 million $ 46,360