Clover Finance Historical Data

CLV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0134
-0.28%
$ 16.41 million $ 625,215
Oct 18, 11 PM $ 0.0134
+0.00%
$ 16.45 million $ 639,411
Oct 18, 10 PM $ 0.0134
-0.29%
$ 16.45 million $ 651,911
Oct 18, 9 PM $ 0.0135
-0.02%
$ 16.5 million $ 668,499
Oct 18, 8 PM $ 0.0135
+0.35%
$ 16.5 million $ 687,739
Oct 18, 7 PM $ 0.0134
+0.04%
$ 16.45 million $ 688,015
Oct 18, 6 PM $ 0.0134
-0.01%
$ 16.44 million $ 669,582
Oct 18, 5 PM $ 0.0134
-0.14%
$ 16.44 million $ 617,923
Oct 18, 4 PM $ 0.0134
-0.09%
$ 16.46 million $ 724,802
Oct 18, 3 PM $ 0.0135
-0.32%
$ 16.48 million $ 793,202
Oct 18, 2 PM $ 0.0135
-0.19%
$ 16.53 million $ 825,019
Oct 18, 1 PM $ 0.0135
-0.26%
$ 16.56 million $ 800,562
Oct 18, 12 PM $ 0.0136
-0.05%
$ 16.6 million $ 794,791
Oct 18, 11 AM $ 0.0136
-0.13%
$ 16.61 million $ 808,404
Oct 18, 10 AM $ 0.0136
+0.29%
$ 16.63 million $ 818,641
Oct 18, 9 AM $ 0.0136
-0.40%
$ 16.59 million $ 954,612
Oct 18, 8 AM $ 0.0136
-0.57%
$ 16.65 million $ 946,334
Oct 18, 7 AM $ 0.0137
+0.03%
$ 16.75 million $ 972,914
Oct 18, 6 AM $ 0.0137
-0.06%
$ 16.74 million $ 1.05 million
Oct 18, 5 AM $ 0.0137
+0.16%
$ 16.76 million $ 1.06 million
Oct 18, 4 AM $ 0.0137
+0.56%
$ 16.73 million $ 1.06 million
Oct 18, 3 AM $ 0.0136
+0.09%
$ 16.63 million $ 1.06 million
Oct 18, 2 AM $ 0.0136
-0.08%
$ 16.62 million $ 1.07 million
Oct 18, 1 AM $ 0.0136
+0.21%
$ 16.63 million $ 1.08 million
Oct 18, 12 AM $ 0.0136
+0.12%
$ 16.6 million $ 1.09 million
Oct 17, 11 PM $ 0.0135
-0.40%
$ 16.64 million $ 1.02 million
Oct 17, 10 PM $ 0.0136
-0.30%
$ 16.65 million $ 1.02 million
Oct 17, 9 PM $ 0.0136
+0.08%
$ 16.7 million $ 1.03 million
Oct 17, 8 PM $ 0.0136
+0.30%
$ 16.68 million $ 1.08 million
Oct 17, 7 PM $ 0.0136
-0.05%
$ 16.63 million $ 1.13 million
Oct 17, 6 PM $ 0.0136
+0.40%
$ 16.64 million $ 1.2 million
Oct 17, 5 PM $ 0.0135
+0.50%
$ 16.58 million $ 1.65 million
Oct 17, 4 PM $ 0.0135
+0.88%
$ 16.5 million $ 1.8 million
Oct 17, 3 PM $ 0.0134
-0.47%
$ 16.35 million $ 2 million
Oct 17, 2 PM $ 0.0134
+0.51%
$ 16.43 million $ 2.12 million
Oct 17, 1 PM $ 0.0134
-0.57%
$ 16.34 million $ 2.28 million
Oct 17, 12 PM $ 0.0134
+0.26%
$ 16.43 million $ 2.37 million
Oct 17, 11 AM $ 0.0134
+0.22%
$ 16.39 million $ 2.46 million
Oct 17, 10 AM $ 0.0134
-0.45%
$ 16.36 million $ 2.43 million
Oct 17, 9 AM $ 0.0134
-0.10%
$ 16.43 million $ 2.42 million
Oct 17, 8 AM $ 0.0134
+0.33%
$ 16.45 million $ 2.58 million
Oct 17, 7 AM $ 0.0134
-1.51%
$ 16.4 million $ 2.58 million
Oct 17, 6 AM $ 0.0136
-1.38%
$ 16.65 million $ 2.62 million
Oct 17, 5 AM $ 0.0138
-0.35%
$ 16.88 million $ 2.66 million
Oct 17, 4 AM $ 0.0138
+0.23%
$ 16.94 million $ 2.68 million
Oct 17, 3 AM $ 0.0138
+0.29%
$ 16.9 million $ 2.68 million
Oct 17, 2 AM $ 0.0138
-0.40%
$ 16.85 million $ 2.67 million
Oct 17, 1 AM $ 0.0138
-0.82%
$ 16.92 million $ 2.66 million
Oct 17, 12 AM $ 0.0139
+1.00%
$ 17.06 million $ 2.67 million
Oct 16, 11 PM $ 0.0138
-0.23%
$ 16.89 million $ 2.66 million