Clover Finance Historical Data

CLV Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00528
+0.17%
$ 6.53 million $ 696,307
Jan 24, 12 PM $ 0.00527
-0.06%
$ 6.52 million $ 740,882
Jan 24, 11 AM $ 0.00527
+0.01%
$ 6.52 million $ 755,447
Jan 24, 10 AM $ 0.00527
+0.10%
$ 6.52 million $ 812,899
Jan 24, 9 AM $ 0.00527
+0.28%
$ 6.52 million $ 862,858
Jan 24, 8 AM $ 0.00525
+1.46%
$ 6.5 million $ 931,044
Jan 24, 7 AM $ 0.00518
-1.85%
$ 6.41 million $ 1.02 million
Jan 24, 6 AM $ 0.00527
+0.10%
$ 6.53 million $ 1.07 million
Jan 24, 5 AM $ 0.00526
+0.03%
$ 6.52 million $ 1.09 million
Jan 24, 4 AM $ 0.00526
+0.54%
$ 6.51 million $ 1.12 million
Jan 24, 3 AM $ 0.00523
+0.82%
$ 6.48 million $ 1.17 million
Jan 24, 2 AM $ 0.00519
-1.23%
$ 6.42 million $ 1.18 million
Jan 24, 1 AM $ 0.00526
+0.16%
$ 6.5 million $ 1.21 million
Jan 24, 12 AM $ 0.00525
-0.53%
$ 6.49 million $ 1.24 million
Jan 23, 11 PM $ 0.00527
+0.26%
$ 6.53 million $ 1.25 million
Jan 23, 10 PM $ 0.00525
-0.30%
$ 6.5 million $ 1.28 million
Jan 23, 9 PM $ 0.00527
+0.00%
$ 6.53 million $ 1.29 million
Jan 23, 8 PM $ 0.00527
-0.14%
$ 6.53 million $ 1.31 million
Jan 23, 7 PM $ 0.00528
-0.04%
$ 6.54 million $ 1.34 million
Jan 23, 6 PM $ 0.00528
+0.76%
$ 6.54 million $ 1.39 million
Jan 23, 5 PM $ 0.00525
+0.51%
$ 6.49 million $ 1.41 million
Jan 23, 4 PM $ 0.00522
+0.90%
$ 6.46 million $ 1.39 million
Jan 23, 3 PM $ 0.00518
-0.56%
$ 6.41 million $ 1.41 million
Jan 23, 2 PM $ 0.00521
-2.06%
$ 6.44 million $ 1.42 million
Jan 23, 1 PM $ 0.00532
+0.18%
$ 6.58 million $ 1.43 million
Jan 23, 12 PM $ 0.00531
+0.07%
$ 6.56 million $ 1.46 million
Jan 23, 11 AM $ 0.00531
-0.31%
$ 6.57 million $ 1.47 million
Jan 23, 10 AM $ 0.00532
+0.14%
$ 6.59 million $ 1.45 million
Jan 23, 9 AM $ 0.00531
+2.53%
$ 6.54 million $ 1.45 million
Jan 23, 8 AM $ 0.00518
-0.27%
$ 6.42 million $ 1.4 million
Jan 23, 7 AM $ 0.0052
-0.42%
$ 6.43 million $ 1.33 million
Jan 23, 6 AM $ 0.00522
+0.09%
$ 6.46 million $ 1.32 million
Jan 23, 5 AM $ 0.00521
+0.20%
$ 6.45 million $ 1.31 million
Jan 23, 4 AM $ 0.0052
-0.09%
$ 6.44 million $ 1.3 million
Jan 23, 3 AM $ 0.00521
+0.62%
$ 6.45 million $ 1.29 million
Jan 23, 2 AM $ 0.00518
+0.31%
$ 6.41 million $ 1.29 million
Jan 23, 1 AM $ 0.00516
-0.10%
$ 6.39 million $ 1.31 million
Jan 23, 12 AM $ 0.00516
-0.91%
$ 6.39 million $ 1.31 million
Jan 22, 11 PM $ 0.00521
-0.21%
$ 6.45 million $ 1.34 million
Jan 22, 10 PM $ 0.00522
+0.07%
$ 6.46 million $ 1.37 million
Jan 22, 9 PM $ 0.00522
+0.03%
$ 6.46 million $ 1.38 million
Jan 22, 8 PM $ 0.00522
-0.03%
$ 6.45 million $ 1.41 million
Jan 22, 7 PM $ 0.00522
+0.01%
$ 6.46 million $ 1.49 million
Jan 22, 6 PM $ 0.00522
+1.39%
$ 6.46 million $ 1.57 million
Jan 22, 5 PM $ 0.00515
+0.08%
$ 6.37 million $ 1.59 million
Jan 22, 4 PM $ 0.00515
+0.10%
$ 6.36 million $ 1.68 million
Jan 22, 3 PM $ 0.00514
-0.41%
$ 6.36 million $ 1.76 million
Jan 22, 2 PM $ 0.00516
-1.31%
$ 6.39 million $ 1.77 million
Jan 22, 1 PM $ 0.00523
-0.04%
$ 6.47 million $ 1.79 million
Jan 22, 12 PM $ 0.00524
-0.10%
$ 6.47 million $ 1.78 million