Clover Finance Historical Data

CLV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0138
-0.23%
$ 16.89 million $ 2.66 million
Oct 16, 10 PM $ 0.0138
-0.02%
$ 16.93 million $ 2.67 million
Oct 16, 9 PM $ 0.0138
-0.53%
$ 16.93 million $ 2.66 million
Oct 16, 8 PM $ 0.0139
-0.64%
$ 17.01 million $ 2.71 million
Oct 16, 7 PM $ 0.014
-2.47%
$ 17.13 million $ 2.99 million
Oct 16, 6 PM $ 0.0144
+2.93%
$ 17.57 million $ 3.02 million
Oct 16, 5 PM $ 0.0139
+1.29%
$ 16.99 million $ 2.42 million
Oct 16, 4 PM $ 0.0138
-2.35%
$ 16.85 million $ 2.28 million
Oct 16, 3 PM $ 0.0141
-0.13%
$ 17.26 million $ 1.99 million
Oct 16, 2 PM $ 0.0141
-0.21%
$ 17.28 million $ 1.86 million
Oct 16, 1 PM $ 0.0141
+0.35%
$ 17.31 million $ 1.75 million
Oct 16, 12 PM $ 0.0141
-0.99%
$ 17.32 million $ 1.69 million
Oct 16, 11 AM $ 0.0142
+0.24%
$ 17.49 million $ 1.64 million
Oct 16, 10 AM $ 0.0142
+0.02%
$ 17.33 million $ 1.59 million
Oct 16, 9 AM $ 0.0142
+0.26%
$ 17.38 million $ 1.48 million
Oct 16, 8 AM $ 0.0142
+0.28%
$ 17.34 million $ 1.34 million
Oct 16, 7 AM $ 0.0141
+0.19%
$ 17.29 million $ 1.25 million
Oct 16, 6 AM $ 0.0141
-0.47%
$ 17.26 million $ 1.16 million
Oct 16, 5 AM $ 0.0142
-0.22%
$ 17.34 million $ 1.13 million
Oct 16, 4 AM $ 0.0142
+0.09%
$ 17.37 million $ 1.15 million
Oct 16, 3 AM $ 0.0142
-0.45%
$ 17.36 million $ 1.14 million
Oct 16, 2 AM $ 0.0142
+0.31%
$ 17.44 million $ 1.13 million
Oct 16, 1 AM $ 0.0142
+0.11%
$ 17.38 million $ 1.13 million
Oct 16, 12 AM $ 0.0142
-0.75%
$ 17.37 million $ 1.12 million
Oct 15, 11 PM $ 0.0143
-0.08%
$ 17.49 million $ 1.12 million
Oct 15, 10 PM $ 0.0143
-0.30%
$ 17.51 million $ 1.12 million
Oct 15, 9 PM $ 0.0143
-2.28%
$ 17.57 million $ 1.12 million
Oct 15, 8 PM $ 0.0147
+2.66%
$ 17.97 million $ 1.06 million
Oct 15, 7 PM $ 0.0143
+1.34%
$ 17.53 million $ 704,632
Oct 15, 6 PM $ 0.0141
+0.09%
$ 17.28 million $ 691,689
Oct 15, 5 PM $ 0.0141
-0.16%
$ 17.26 million $ 723,513
Oct 15, 4 PM $ 0.0141
-0.03%
$ 17.29 million $ 731,026
Oct 15, 3 PM $ 0.0141
-0.58%
$ 17.29 million $ 737,037
Oct 15, 2 PM $ 0.0142
-0.13%
$ 17.4 million $ 712,872
Oct 15, 1 PM $ 0.0142
-0.04%
$ 17.42 million $ 674,200
Oct 15, 12 PM $ 0.0142
-0.57%
$ 17.44 million $ 622,777
Oct 15, 11 AM $ 0.0143
-0.01%
$ 17.53 million $ 606,134
Oct 15, 10 AM $ 0.0143
-0.15%
$ 17.53 million $ 614,688
Oct 15, 9 AM $ 0.0143
-0.55%
$ 17.56 million $ 673,726
Oct 15, 8 AM $ 0.0144
+0.10%
$ 17.65 million $ 632,672
Oct 15, 7 AM $ 0.0144
-0.16%
$ 17.64 million $ 668,140
Oct 15, 6 AM $ 0.0144
+0.24%
$ 17.66 million $ 754,180
Oct 15, 5 AM $ 0.0144
+1.66%
$ 17.62 million $ 923,589
Oct 15, 4 AM $ 0.0142
+0.22%
$ 17.33 million $ 857,222
Oct 15, 3 AM $ 0.0141
-0.07%
$ 17.3 million $ 897,661
Oct 15, 2 AM $ 0.0141
+0.26%
$ 17.31 million $ 951,469
Oct 15, 1 AM $ 0.0141
-0.24%
$ 17.26 million $ 1.18 million
Oct 15, 12 AM $ 0.0141
+0.02%
$ 17.3 million $ 1.24 million
Oct 14, 11 PM $ 0.0141
-0.74%
$ 17.3 million $ 1.31 million
Oct 14, 10 PM $ 0.0142
-0.07%
$ 17.43 million $ 1.35 million