Clover Finance Historical Data

CLV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0141
-0.74%
$ 17.3 million $ 1.31 million
Oct 14, 10 PM $ 0.0142
-0.07%
$ 17.43 million $ 1.35 million
Oct 14, 9 PM $ 0.0142
+0.20%
$ 17.44 million $ 1.39 million
Oct 14, 8 PM $ 0.0142
+0.67%
$ 17.4 million $ 1.43 million
Oct 14, 7 PM $ 0.0141
-1.85%
$ 17.29 million $ 1.47 million
Oct 14, 6 PM $ 0.0144
-0.06%
$ 17.62 million $ 1.51 million
Oct 14, 5 PM $ 0.0144
-0.22%
$ 17.63 million $ 1.6 million
Oct 14, 4 PM $ 0.0144
+1.88%
$ 17.67 million $ 1.7 million
Oct 14, 3 PM $ 0.0142
+0.13%
$ 17.33 million $ 1.78 million
Oct 14, 2 PM $ 0.0141
+0.26%
$ 17.32 million $ 1.91 million
Oct 14, 1 PM $ 0.0141
-0.03%
$ 17.27 million $ 2.13 million
Oct 14, 12 PM $ 0.0141
-0.28%
$ 17.28 million $ 2.29 million
Oct 14, 11 AM $ 0.0142
+0.34%
$ 17.32 million $ 2.42 million
Oct 14, 10 AM $ 0.0141
-0.07%
$ 17.26 million $ 2.56 million
Oct 14, 9 AM $ 0.0141
-0.14%
$ 17.28 million $ 2.62 million
Oct 14, 8 AM $ 0.0141
-0.30%
$ 17.3 million $ 2.82 million
Oct 14, 7 AM $ 0.0142
-0.85%
$ 17.39 million $ 2.9 million
Oct 14, 6 AM $ 0.0143
-1.89%
$ 17.5 million $ 2.92 million
Oct 14, 5 AM $ 0.0146
-0.31%
$ 17.75 million $ 2.83 million
Oct 14, 4 AM $ 0.0146
+0.67%
$ 17.9 million $ 2.82 million
Oct 14, 3 AM $ 0.0145
-0.72%
$ 17.86 million $ 2.93 million
Oct 14, 2 AM $ 0.0146
-0.62%
$ 17.91 million $ 2.68 million
Oct 14, 1 AM $ 0.0147
+0.36%
$ 18.02 million $ 2.71 million
Oct 14, 12 AM $ 0.0147
-0.26%
$ 17.95 million $ 2.74 million
Oct 13, 11 PM $ 0.0147
-0.30%
$ 18 million $ 2.78 million
Oct 13, 10 PM $ 0.0147
+0.61%
$ 18.05 million $ 2.81 million
Oct 13, 9 PM $ 0.0147
+1.04%
$ 17.94 million $ 2.92 million
Oct 13, 8 PM $ 0.0145
-1.21%
$ 17.85 million $ 3.03 million
Oct 13, 7 PM $ 0.0147
+0.84%
$ 17.98 million $ 3.2 million
Oct 13, 6 PM $ 0.0146
+0.67%
$ 17.83 million $ 3.56 million
Oct 13, 5 PM $ 0.0145
-0.38%
$ 17.7 million $ 3.55 million
Oct 13, 4 PM $ 0.0145
-0.99%
$ 17.76 million $ 3.57 million
Oct 13, 3 PM $ 0.0147
-0.58%
$ 17.94 million $ 3.73 million
Oct 13, 2 PM $ 0.0147
+1.83%
$ 17.96 million $ 3.87 million
Oct 13, 1 PM $ 0.0145
+0.03%
$ 17.8 million $ 3.77 million
Oct 13, 12 PM $ 0.0145
-0.31%
$ 17.71 million $ 3.71 million
Oct 13, 11 AM $ 0.0145
-0.57%
$ 17.76 million $ 3.92 million
Oct 13, 10 AM $ 0.0146
-0.56%
$ 17.87 million $ 4.03 million
Oct 13, 9 AM $ 0.0147
+2.74%
$ 17.97 million $ 3.94 million
Oct 13, 8 AM $ 0.0143
+0.12%
$ 17.49 million $ 3.76 million
Oct 13, 7 AM $ 0.0143
+0.53%
$ 17.47 million $ 3.69 million
Oct 13, 6 AM $ 0.0142
+0.38%
$ 17.38 million $ 3.68 million
Oct 13, 5 AM $ 0.0142
+0.69%
$ 17.31 million $ 3.67 million
Oct 13, 4 AM $ 0.0141
-1.42%
$ 17.34 million $ 3.66 million
Oct 13, 3 AM $ 0.0143
-0.07%
$ 17.52 million $ 3.58 million
Oct 13, 2 AM $ 0.0143
-0.88%
$ 17.53 million $ 3.59 million
Oct 13, 1 AM $ 0.0144
+0.16%
$ 17.68 million $ 3.62 million
Oct 13, 12 AM $ 0.0144
-1.25%
$ 17.65 million $ 3.66 million
Oct 12, 11 PM $ 0.0146
+0.19%
$ 17.81 million $ 3.62 million
Oct 12, 10 PM $ 0.0146
-1.59%
$ 17.84 million $ 3.61 million