Clover Finance Historical Data

CLV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0146
-1.59%
$ 17.84 million $ 3.61 million
Oct 12, 9 PM $ 0.0148
+3.30%
$ 18.13 million $ 3.58 million
Oct 12, 8 PM $ 0.0143
-3.36%
$ 17.61 million $ 3.61 million
Oct 12, 7 PM $ 0.0148
+2.45%
$ 18.07 million $ 3.7 million
Oct 12, 6 PM $ 0.0145
-0.75%
$ 17.72 million $ 3.9 million
Oct 12, 5 PM $ 0.0146
-0.15%
$ 17.91 million $ 3.85 million
Oct 12, 4 PM $ 0.0147
+0.06%
$ 17.92 million $ 3.77 million
Oct 12, 3 PM $ 0.0146
+1.32%
$ 17.87 million $ 3.61 million
Oct 12, 2 PM $ 0.0145
+0.60%
$ 17.7 million $ 3.44 million
Oct 12, 1 PM $ 0.0144
+0.27%
$ 17.58 million $ 3.41 million
Oct 12, 12 PM $ 0.0143
-5.05%
$ 17.53 million $ 3.4 million
Oct 12, 11 AM $ 0.0151
+10.08%
$ 18.7 million $ 3.24 million
Oct 12, 10 AM $ 0.0137
-0.36%
$ 16.81 million $ 2.95 million
Oct 12, 9 AM $ 0.0138
+0.03%
$ 16.93 million $ 3 million
Oct 12, 8 AM $ 0.0138
-0.11%
$ 16.87 million $ 3.12 million
Oct 12, 7 AM $ 0.0138
-1.77%
$ 16.89 million $ 3.3 million
Oct 12, 6 AM $ 0.014
+0.59%
$ 17.19 million $ 3.34 million
Oct 12, 5 AM $ 0.014
+1.18%
$ 17.03 million $ 3.29 million
Oct 12, 4 AM $ 0.0138
+1.85%
$ 16.89 million $ 3.29 million
Oct 12, 3 AM $ 0.0136
+0.87%
$ 16.59 million $ 3.36 million
Oct 12, 2 AM $ 0.0134
-2.32%
$ 16.37 million $ 3.6 million
Oct 12, 1 AM $ 0.0138
-0.16%
$ 17 million $ 3.94 million
Oct 12, 12 AM $ 0.0138
-0.86%
$ 16.86 million $ 4.23 million
Oct 11, 11 PM $ 0.0139
-1.36%
$ 17.02 million $ 4.53 million
Oct 11, 10 PM $ 0.0141
-1.74%
$ 17.26 million $ 4.91 million
Oct 11, 9 PM $ 0.0145
+0.54%
$ 17.72 million $ 5.29 million
Oct 11, 8 PM $ 0.0144
-2.93%
$ 17.6 million $ 5.65 million
Oct 11, 7 PM $ 0.0148
+7.85%
$ 18.12 million $ 5.67 million
Oct 11, 6 PM $ 0.0137
+0.13%
$ 16.81 million $ 5.5 million
Oct 11, 5 PM $ 0.0137
-0.01%
$ 16.79 million $ 5.76 million
Oct 11, 4 PM $ 0.0137
+0.50%
$ 16.79 million $ 5.92 million
Oct 11, 3 PM $ 0.0136
+0.06%
$ 16.71 million $ 6.12 million
Oct 11, 2 PM $ 0.0136
-1.31%
$ 16.69 million $ 6.2 million
Oct 11, 1 PM $ 0.0138
-0.11%
$ 16.91 million $ 6.19 million
Oct 11, 12 PM $ 0.0138
+1.64%
$ 16.94 million $ 6.39 million
Oct 11, 11 AM $ 0.0136
-3.72%
$ 16.66 million $ 6.55 million
Oct 11, 10 AM $ 0.0141
+1.52%
$ 17.31 million $ 5.52 million
Oct 11, 9 AM $ 0.0139
+0.89%
$ 17.05 million $ 5.57 million
Oct 11, 8 AM $ 0.0138
-0.19%
$ 16.9 million $ 5.58 million
Oct 11, 7 AM $ 0.0138
-1.71%
$ 16.93 million $ 5.58 million
Oct 11, 6 AM $ 0.0141
+0.37%
$ 17.23 million $ 5.73 million
Oct 11, 5 AM $ 0.014
-1.64%
$ 17.16 million $ 5.85 million
Oct 11, 4 AM $ 0.0143
-0.67%
$ 17.45 million $ 6.04 million
Oct 11, 3 AM $ 0.0143
-2.81%
$ 17.56 million $ 6.08 million
Oct 11, 2 AM $ 0.0148
+3.58%
$ 18.07 million $ 5.87 million
Oct 11, 1 AM $ 0.0143
+1.75%
$ 17.45 million $ 5.58 million
Oct 11, 12 AM $ 0.014
-1.63%
$ 17.15 million $ 5.3 million
Oct 10, 11 PM $ 0.0143
+1.62%
$ 17.43 million $ 5.04 million
Oct 10, 10 PM $ 0.0141
-1.38%
$ 17.24 million $ 4.71 million
Oct 10, 9 PM $ 0.0142
-15.43%
$ 17.49 million $ 4.53 million