Clover Finance Historical Data

CLV Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00528
-0.38%
$ 7.04 million $ 1.32 million
Jan 20, 10 AM $ 0.00528
+0.33%
$ 7.06 million $ 1.33 million
Jan 20, 9 AM $ 0.00527
-1.36%
$ 7.03 million $ 1.34 million
Jan 20, 8 AM $ 0.00534
-1.32%
$ 7.13 million $ 1.36 million
Jan 20, 7 AM $ 0.00542
+0.86%
$ 7.24 million $ 1.35 million
Jan 20, 6 AM $ 0.00538
-0.77%
$ 7.18 million $ 1.32 million
Jan 20, 5 AM $ 0.00542
+0.67%
$ 7.23 million $ 1.26 million
Jan 20, 4 AM $ 0.00538
+0.31%
$ 7.21 million $ 1.21 million
Jan 20, 3 AM $ 0.00537
-0.63%
$ 7.16 million $ 1.24 million
Jan 20, 2 AM $ 0.0054
+0.84%
$ 7.21 million $ 1.27 million
Jan 20, 1 AM $ 0.00536
-0.35%
$ 7.15 million $ 1.3 million
Jan 20, 12 AM $ 0.00538
+0.01%
$ 7.17 million $ 1.39 million
Jan 19, 11 PM $ 0.00537
-0.15%
$ 7.17 million $ 1.59 million
Jan 19, 10 PM $ 0.00538
-1.38%
$ 7.17 million $ 1.62 million
Jan 19, 9 PM $ 0.00546
+0.33%
$ 7.29 million $ 1.61 million
Jan 19, 8 PM $ 0.00544
+0.27%
$ 7.26 million $ 1.59 million
Jan 19, 7 PM $ 0.00543
+1.59%
$ 7.24 million $ 1.58 million
Jan 19, 6 PM $ 0.00534
+1.05%
$ 7.13 million $ 1.6 million
Jan 19, 5 PM $ 0.00529
-0.63%
$ 7.06 million $ 1.62 million
Jan 19, 4 PM $ 0.00532
+1.67%
$ 7.1 million $ 1.59 million
Jan 19, 3 PM $ 0.00523
-0.96%
$ 6.98 million $ 1.56 million
Jan 19, 2 PM $ 0.00528
+0.64%
$ 7.07 million $ 1.54 million
Jan 19, 1 PM $ 0.00525
-0.79%
$ 7.01 million $ 1.54 million
Jan 19, 12 PM $ 0.00529
-0.02%
$ 7.06 million $ 1.57 million
Jan 19, 11 AM $ 0.00529
+1.45%
$ 7.06 million $ 1.53 million
Jan 19, 10 AM $ 0.00522
-1.47%
$ 6.96 million $ 1.55 million
Jan 19, 9 AM $ 0.0053
-2.51%
$ 7.07 million $ 1.57 million
Jan 19, 8 AM $ 0.00543
+0.47%
$ 7.25 million $ 1.6 million
Jan 19, 7 AM $ 0.0054
-1.15%
$ 7.21 million $ 1.61 million
Jan 19, 6 AM $ 0.00547
+0.55%
$ 7.3 million $ 1.59 million
Jan 19, 5 AM $ 0.00544
-2.30%
$ 7.25 million $ 1.55 million
Jan 19, 4 AM $ 0.00556
-0.66%
$ 7.43 million $ 1.46 million
Jan 19, 3 AM $ 0.0056
+0.31%
$ 7.47 million $ 1.42 million
Jan 19, 2 AM $ 0.00558
-0.60%
$ 7.45 million $ 1.36 million
Jan 19, 1 AM $ 0.00562
+1.97%
$ 7.49 million $ 1.32 million
Jan 19, 12 AM $ 0.00551
-5.07%
$ 7.36 million $ 1.21 million
Jan 18, 11 PM $ 0.0058
-0.21%
$ 7.75 million $ 1.07 million
Jan 18, 10 PM $ 0.00582
-0.41%
$ 7.76 million $ 988,413
Jan 18, 9 PM $ 0.00584
+0.09%
$ 7.79 million $ 986,910
Jan 18, 8 PM $ 0.00584
-0.12%
$ 7.79 million $ 985,560
Jan 18, 7 PM $ 0.00584
+1.56%
$ 7.79 million $ 979,013
Jan 18, 6 PM $ 0.00575
-0.06%
$ 7.67 million $ 904,245
Jan 18, 5 PM $ 0.00576
-2.60%
$ 7.68 million $ 884,552
Jan 18, 4 PM $ 0.00591
+1.85%
$ 7.89 million $ 944,375
Jan 18, 3 PM $ 0.0058
-0.46%
$ 7.74 million $ 883,504
Jan 18, 2 PM $ 0.00581
-1.25%
$ 7.75 million $ 913,297
Jan 18, 1 PM $ 0.00588
-0.19%
$ 7.86 million $ 945,277
Jan 18, 12 PM $ 0.0059
+0.47%
$ 7.87 million $ 887,378
Jan 18, 11 AM $ 0.00587
-0.01%
$ 7.83 million $ 914,268
Jan 18, 10 AM $ 0.00587
+0.37%
$ 7.83 million $ 815,480