Clover Finance Historical Data

CLV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0141
-1.38%
$ 17.24 million $ 4.71 million
Oct 10, 9 PM $ 0.0142
-15.43%
$ 17.49 million $ 4.53 million
Oct 10, 8 PM $ 0.0169
-2.19%
$ 20.66 million $ 6.77 million
Oct 10, 7 PM $ 0.0173
-0.64%
$ 21.12 million $ 6.69 million
Oct 10, 6 PM $ 0.0174
-1.14%
$ 21.26 million $ 6.68 million
Oct 10, 5 PM $ 0.0176
-1.18%
$ 21.5 million $ 6.78 million
Oct 10, 4 PM $ 0.0178
+0.83%
$ 21.76 million $ 7.12 million
Oct 10, 3 PM $ 0.0176
-2.62%
$ 21.58 million $ 7.33 million
Oct 10, 2 PM $ 0.0181
-0.78%
$ 22.19 million $ 7.78 million
Oct 10, 1 PM $ 0.0182
-2.54%
$ 22.34 million $ 8.49 million
Oct 10, 12 PM $ 0.0187
+3.38%
$ 22.93 million $ 9.26 million
Oct 10, 11 AM $ 0.0181
+0.94%
$ 22.17 million $ 10.55 million
Oct 10, 10 AM $ 0.0179
-0.25%
$ 21.96 million $ 11.12 million
Oct 10, 9 AM $ 0.018
+0.76%
$ 22 million $ 11.74 million
Oct 10, 8 AM $ 0.0178
-1.18%
$ 21.86 million $ 13.69 million
Oct 10, 7 AM $ 0.0181
+1.59%
$ 22.13 million $ 13.23 million
Oct 10, 6 AM $ 0.0178
-1.94%
$ 21.78 million $ 12.84 million
Oct 10, 5 AM $ 0.0181
-0.67%
$ 22.15 million $ 14.08 million
Oct 10, 4 AM $ 0.0183
+2.57%
$ 22.37 million $ 13.93 million
Oct 10, 3 AM $ 0.0178
+0.75%
$ 21.76 million $ 13.6 million
Oct 10, 2 AM $ 0.0177
+0.13%
$ 21.63 million $ 12 million
Oct 10, 1 AM $ 0.0176
-3.88%
$ 21.6 million $ 11.81 million
Oct 10, 12 AM $ 0.0184
-0.57%
$ 22.35 million $ 13.2 million
Oct 9, 11 PM $ 0.0185
-1.00%
$ 22.64 million $ 13.07 million
Oct 9, 10 PM $ 0.0186
+0.34%
$ 22.79 million $ 12.94 million
Oct 9, 9 PM $ 0.0186
-1.91%
$ 22.79 million $ 12.73 million
Oct 9, 8 PM $ 0.0189
+5.48%
$ 23.01 million $ 12.62 million
Oct 9, 7 PM $ 0.018
-5.11%
$ 22.01 million $ 10.85 million
Oct 9, 6 PM $ 0.0189
-1.07%
$ 23.15 million $ 12.04 million
Oct 9, 5 PM $ 0.0191
-1.71%
$ 23.35 million $ 11.6 million
Oct 9, 4 PM $ 0.0195
-1.92%
$ 23.73 million $ 10.86 million
Oct 9, 3 PM $ 0.0201
-0.38%
$ 25.2 million $ 10.27 million
Oct 9, 2 PM $ 0.0201
-5.38%
$ 24.66 million $ 9.44 million
Oct 9, 1 PM $ 0.0213
+6.28%
$ 25.85 million $ 8.91 million
Oct 9, 12 PM $ 0.0198
+1.55%
$ 24.28 million $ 1.97 million
Oct 9, 11 AM $ 0.0195
-2.40%
$ 23.91 million $ 1.77 million
Oct 9, 10 AM $ 0.02
+4.05%
$ 24.49 million $ 4.52 million
Oct 9, 9 AM $ 0.0192
-2.47%
$ 23.52 million $ 3.78 million
Oct 9, 8 AM $ 0.0197
+15.47%
$ 24.31 million $ 1.58 million
Oct 9, 7 AM $ 0.0171
+0.25%
$ 20.9 million $ 799,157
Oct 9, 6 AM $ 0.017
+0.00%
$ 20.85 million $ 804,171
Oct 9, 5 AM $ 0.017
+0.04%
$ 20.85 million $ 767,241
Oct 9, 4 AM $ 0.017
-0.03%
$ 20.84 million $ 728,655
Oct 9, 3 AM $ 0.017
+0.67%
$ 20.85 million $ 706,895
Oct 9, 2 AM $ 0.0169
-0.58%
$ 20.71 million $ 676,618
Oct 9, 1 AM $ 0.017
+0.09%
$ 20.83 million $ 672,210
Oct 9, 12 AM $ 0.017
-0.16%
$ 20.8 million $ 680,133
Oct 8, 11 PM $ 0.017
+0.04%
$ 20.85 million $ 688,120
Oct 8, 10 PM $ 0.017
-0.12%
$ 20.84 million $ 694,022
Oct 8, 9 PM $ 0.017
-0.07%
$ 20.87 million $ 689,781