Clover Finance Historical Data

CLV Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00587
+0.37%
$ 7.83 million $ 815,480
Jan 18, 9 AM $ 0.00589
+0.23%
$ 7.8 million $ 841,659
Jan 18, 8 AM $ 0.00588
+4.50%
$ 7.84 million $ 783,089
Jan 18, 7 AM $ 0.00563
+0.73%
$ 7.52 million $ 684,687
Jan 18, 6 AM $ 0.00559
-1.73%
$ 7.46 million $ 657,327
Jan 18, 5 AM $ 0.00569
+0.37%
$ 7.57 million $ 662,278
Jan 18, 4 AM $ 0.00567
-1.00%
$ 7.56 million $ 659,008
Jan 18, 3 AM $ 0.00572
-0.37%
$ 7.64 million $ 666,385
Jan 18, 2 AM $ 0.00574
+0.65%
$ 7.67 million $ 666,909
Jan 18, 1 AM $ 0.00571
+0.19%
$ 7.62 million $ 667,447
Jan 18, 12 AM $ 0.0057
-0.22%
$ 7.6 million $ 659,656
Jan 17, 11 PM $ 0.00571
-0.46%
$ 7.61 million $ 668,698
Jan 17, 10 PM $ 0.00574
-0.02%
$ 7.66 million $ 674,395
Jan 17, 9 PM $ 0.00574
-0.50%
$ 7.66 million $ 695,660
Jan 17, 8 PM $ 0.00577
+0.21%
$ 7.7 million $ 762,594
Jan 17, 7 PM $ 0.00576
-1.15%
$ 7.69 million $ 809,265
Jan 17, 6 PM $ 0.00583
+0.74%
$ 7.77 million $ 795,420
Jan 17, 5 PM $ 0.00579
-0.43%
$ 7.72 million $ 836,848
Jan 17, 4 PM $ 0.00581
+0.06%
$ 7.76 million $ 864,181
Jan 17, 3 PM $ 0.00581
+0.37%
$ 7.75 million $ 914,586
Jan 17, 2 PM $ 0.00579
+0.38%
$ 7.72 million $ 981,356
Jan 17, 1 PM $ 0.00577
-0.37%
$ 7.69 million $ 1.02 million
Jan 17, 12 PM $ 0.00579
+0.42%
$ 7.72 million $ 1.03 million
Jan 17, 11 AM $ 0.00577
-0.37%
$ 7.69 million $ 1.02 million
Jan 17, 10 AM $ 0.00578
+0.20%
$ 7.71 million $ 1.02 million
Jan 17, 9 AM $ 0.00577
+0.22%
$ 7.7 million $ 1.04 million
Jan 17, 8 AM $ 0.00575
-0.16%
$ 7.68 million $ 1.04 million
Jan 17, 7 AM $ 0.00576
-0.25%
$ 7.69 million $ 1.1 million
Jan 17, 6 AM $ 0.00578
+0.93%
$ 7.71 million $ 1.12 million
Jan 17, 5 AM $ 0.00572
-0.17%
$ 7.64 million $ 1.16 million
Jan 17, 4 AM $ 0.00573
-0.30%
$ 7.65 million $ 1.22 million
Jan 17, 3 AM $ 0.00575
+0.81%
$ 7.67 million $ 1.28 million
Jan 17, 2 AM $ 0.0057
+0.71%
$ 7.61 million $ 1.29 million
Jan 17, 1 AM $ 0.00566
+0.08%
$ 7.55 million $ 1.31 million
Jan 17, 12 AM $ 0.00566
+0.36%
$ 7.55 million $ 1.34 million
Jan 16, 11 PM $ 0.00564
-1.80%
$ 7.51 million $ 1.33 million
Jan 16, 10 PM $ 0.00574
-0.15%
$ 7.66 million $ 1.36 million
Jan 16, 9 PM $ 0.00575
+0.67%
$ 7.67 million $ 1.34 million
Jan 16, 8 PM $ 0.00571
+1.10%
$ 7.62 million $ 1.32 million
Jan 16, 7 PM $ 0.00565
+0.16%
$ 7.54 million $ 1.33 million
Jan 16, 6 PM $ 0.00564
-0.19%
$ 7.52 million $ 1.44 million
Jan 16, 5 PM $ 0.00565
+0.35%
$ 7.54 million $ 1.55 million
Jan 16, 4 PM $ 0.00563
+0.01%
$ 7.51 million $ 1.68 million
Jan 16, 3 PM $ 0.00563
-1.76%
$ 7.51 million $ 1.77 million
Jan 16, 2 PM $ 0.00574
+1.35%
$ 7.66 million $ 1.82 million
Jan 16, 1 PM $ 0.00567
-1.04%
$ 7.56 million $ 1.89 million
Jan 16, 12 PM $ 0.00573
-1.21%
$ 7.64 million $ 1.93 million
Jan 16, 11 AM $ 0.0058
+1.36%
$ 7.73 million $ 1.95 million
Jan 16, 10 AM $ 0.00572
-0.04%
$ 7.63 million $ 1.97 million
Jan 16, 9 AM $ 0.00572
+0.16%
$ 7.63 million $ 1.92 million