Clover Finance Historical Data

CLV Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00572
+0.16%
$ 7.63 million $ 1.92 million
Jan 16, 8 AM $ 0.00571
+0.67%
$ 7.62 million $ 1.99 million
Jan 16, 7 AM $ 0.00567
+1.74%
$ 7.54 million $ 2 million
Jan 16, 6 AM $ 0.00557
-0.05%
$ 7.43 million $ 2.08 million
Jan 16, 5 AM $ 0.00557
+0.62%
$ 7.44 million $ 2.09 million
Jan 16, 4 AM $ 0.00554
+0.19%
$ 7.39 million $ 2.04 million
Jan 16, 3 AM $ 0.00553
+0.30%
$ 7.4 million $ 2.03 million
Jan 16, 2 AM $ 0.00552
-0.67%
$ 7.36 million $ 2.07 million
Jan 16, 1 AM $ 0.00555
+0.46%
$ 7.41 million $ 2.09 million
Jan 16, 12 AM $ 0.00554
-0.99%
$ 7.39 million $ 2.12 million
Jan 15, 11 PM $ 0.00559
-0.27%
$ 7.46 million $ 2.17 million
Jan 15, 10 PM $ 0.00561
-0.70%
$ 7.48 million $ 2.16 million
Jan 15, 9 PM $ 0.00565
-0.14%
$ 7.54 million $ 2.2 million
Jan 15, 8 PM $ 0.00565
-0.88%
$ 7.54 million $ 2.24 million
Jan 15, 7 PM $ 0.0057
-0.56%
$ 7.61 million $ 2.23 million
Jan 15, 6 PM $ 0.00573
-0.08%
$ 7.6 million $ 2.23 million
Jan 15, 5 PM $ 0.00574
+0.12%
$ 7.66 million $ 2.21 million
Jan 15, 4 PM $ 0.00573
-0.78%
$ 7.66 million $ 2.14 million
Jan 15, 3 PM $ 0.00577
-1.24%
$ 7.7 million $ 2.29 million
Jan 15, 2 PM $ 0.00585
-0.29%
$ 7.8 million $ 2.35 million
Jan 15, 1 PM $ 0.00586
-0.27%
$ 7.82 million $ 2.39 million
Jan 15, 12 PM $ 0.00588
+0.17%
$ 7.84 million $ 2.41 million
Jan 15, 11 AM $ 0.00587
-0.80%
$ 7.83 million $ 2.43 million
Jan 15, 10 AM $ 0.00592
+0.48%
$ 7.89 million $ 2.42 million
Jan 15, 9 AM $ 0.00589
-0.25%
$ 7.86 million $ 2.45 million
Jan 15, 8 AM $ 0.00591
-0.35%
$ 7.9 million $ 2.43 million
Jan 15, 7 AM $ 0.00593
+1.39%
$ 7.92 million $ 2.43 million
Jan 15, 6 AM $ 0.00585
-0.60%
$ 7.81 million $ 2.43 million
Jan 15, 5 AM $ 0.00589
+1.29%
$ 7.86 million $ 2.44 million
Jan 15, 4 AM $ 0.00581
+0.15%
$ 7.76 million $ 2.48 million
Jan 15, 3 AM $ 0.0058
-0.32%
$ 7.74 million $ 2.49 million
Jan 15, 2 AM $ 0.00582
-0.34%
$ 7.13 million $ 2.47 million
Jan 15, 1 AM $ 0.00592
-0.02%
$ 7.24 million $ 2.48 million
Jan 15, 12 AM $ 0.00584
-1.41%
$ 7.15 million $ 2.46 million
Jan 14, 11 PM $ 0.00593
+0.16%
$ 7.34 million $ 2.48 million
Jan 14, 10 PM $ 0.00592
-0.19%
$ 7.24 million $ 2.58 million
Jan 14, 9 PM $ 0.00593
-1.20%
$ 7.26 million $ 2.68 million
Jan 14, 8 PM $ 0.006
-1.28%
$ 7.35 million $ 2.69 million
Jan 14, 7 PM $ 0.00608
+1.48%
$ 7.44 million $ 2.73 million
Jan 14, 6 PM $ 0.00599
-1.34%
$ 7.33 million $ 2.73 million
Jan 14, 5 PM $ 0.00607
+0.91%
$ 7.43 million $ 2.69 million
Jan 14, 4 PM $ 0.00602
+1.44%
$ 7.36 million $ 2.54 million
Jan 14, 3 PM $ 0.00593
-1.20%
$ 7.26 million $ 2.38 million
Jan 14, 2 PM $ 0.006
-0.13%
$ 7.35 million $ 2.16 million
Jan 14, 1 PM $ 0.00601
+1.29%
$ 7.36 million $ 2.15 million
Jan 14, 12 PM $ 0.00593
-2.34%
$ 7.26 million $ 2.23 million
Jan 14, 11 AM $ 0.00608
+0.33%
$ 7.44 million $ 2.32 million
Jan 14, 10 AM $ 0.00606
+0.82%
$ 7.41 million $ 2.47 million
Jan 14, 9 AM $ 0.00601
-0.94%
$ 7.35 million $ 2.44 million
Jan 14, 8 AM $ 0.00606
+0.53%
$ 7.42 million $ 2.42 million