Clover Finance Historical Data

CLV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.017
-0.12%
$ 20.84 million $ 694,022
Oct 8, 9 PM $ 0.017
-0.07%
$ 20.87 million $ 689,781
Oct 8, 8 PM $ 0.0171
-0.58%
$ 20.92 million $ 708,845
Oct 8, 7 PM $ 0.0172
-0.31%
$ 20.99 million $ 726,640
Oct 8, 6 PM $ 0.0172
-0.15%
$ 21.07 million $ 720,323
Oct 8, 5 PM $ 0.0172
+0.10%
$ 21.1 million $ 721,536
Oct 8, 4 PM $ 0.0172
+0.18%
$ 21.08 million $ 710,395
Oct 8, 3 PM $ 0.0172
+0.60%
$ 21.04 million $ 768,970
Oct 8, 2 PM $ 0.0171
+0.09%
$ 20.91 million $ 778,368
Oct 8, 1 PM $ 0.0171
+0.24%
$ 20.89 million $ 652,182
Oct 8, 12 PM $ 0.017
+0.23%
$ 20.85 million $ 602,733
Oct 8, 11 AM $ 0.017
-0.15%
$ 20.8 million $ 623,462
Oct 8, 10 AM $ 0.017
-0.12%
$ 20.83 million $ 622,437
Oct 8, 9 AM $ 0.017
-0.34%
$ 20.85 million $ 618,492
Oct 8, 8 AM $ 0.0171
-0.41%
$ 20.93 million $ 606,759
Oct 8, 7 AM $ 0.0172
+0.14%
$ 21.01 million $ 599,908
Oct 8, 6 AM $ 0.0171
+0.23%
$ 20.98 million $ 600,374
Oct 8, 5 AM $ 0.0171
+0.00%
$ 20.93 million $ 619,482
Oct 8, 4 AM $ 0.0171
+0.02%
$ 20.93 million $ 616,311
Oct 8, 3 AM $ 0.0171
+0.00%
$ 20.93 million $ 631,366
Oct 8, 2 AM $ 0.0171
+0.01%
$ 20.93 million $ 624,481
Oct 8, 1 AM $ 0.0171
+0.07%
$ 20.93 million $ 627,216
Oct 8, 12 AM $ 0.0171
+0.18%
$ 20.91 million $ 604,855
Oct 7, 11 PM $ 0.0171
+0.01%
$ 20.88 million $ 601,222
Oct 7, 10 PM $ 0.0171
+0.04%
$ 20.87 million $ 623,141
Oct 7, 9 PM $ 0.017
+0.16%
$ 20.86 million $ 624,798
Oct 7, 8 PM $ 0.017
+0.71%
$ 20.83 million $ 615,244
Oct 7, 7 PM $ 0.0169
-0.07%
$ 20.68 million $ 625,288
Oct 7, 6 PM $ 0.0169
-0.37%
$ 20.7 million $ 699,573
Oct 7, 5 PM $ 0.017
+0.53%
$ 20.79 million $ 939,088
Oct 7, 4 PM $ 0.0169
-2.07%
$ 20.67 million $ 946,623
Oct 7, 3 PM $ 0.0172
-1.50%
$ 21.1 million $ 852,262
Oct 7, 2 PM $ 0.0175
-0.25%
$ 21.42 million $ 885,009
Oct 7, 1 PM $ 0.0175
-0.47%
$ 21.48 million $ 916,906
Oct 7, 12 PM $ 0.0176
-0.66%
$ 21.58 million $ 914,537
Oct 7, 11 AM $ 0.0177
+0.32%
$ 21.72 million $ 899,009
Oct 7, 10 AM $ 0.0177
-0.05%
$ 21.65 million $ 894,079
Oct 7, 9 AM $ 0.0177
+0.02%
$ 21.66 million $ 897,062
Oct 7, 8 AM $ 0.0177
-0.15%
$ 21.66 million $ 911,756
Oct 7, 7 AM $ 0.0177
+0.13%
$ 21.69 million $ 896,140
Oct 7, 6 AM $ 0.0177
+0.14%
$ 21.67 million $ 915,696
Oct 7, 5 AM $ 0.0177
-0.59%
$ 21.64 million $ 902,297
Oct 7, 4 AM $ 0.0178
-0.16%
$ 21.76 million $ 904,284
Oct 7, 3 AM $ 0.0178
-0.01%
$ 21.8 million $ 890,219
Oct 7, 2 AM $ 0.0178
-0.22%
$ 21.8 million $ 884,710
Oct 7, 1 AM $ 0.0178
-0.09%
$ 21.85 million $ 887,201
Oct 7, 12 AM $ 0.0179
+0.32%
$ 21.87 million $ 885,470
Oct 6, 11 PM $ 0.0178
+0.08%
$ 21.8 million $ 896,447
Oct 6, 10 PM $ 0.0178
+0.11%
$ 21.78 million $ 861,185
Oct 6, 9 PM $ 0.0178
+0.00%
$ 21.76 million $ 884,986