Clover Finance Historical Data

CLV Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00606
+0.53%
$ 7.42 million $ 2.42 million
Jan 14, 7 AM $ 0.00603
+1.60%
$ 7.38 million $ 2.38 million
Jan 14, 6 AM $ 0.00594
+0.19%
$ 7.27 million $ 2.32 million
Jan 14, 5 AM $ 0.00593
-1.11%
$ 7.33 million $ 2.3 million
Jan 14, 4 AM $ 0.00599
-0.79%
$ 7.34 million $ 2.29 million
Jan 14, 3 AM $ 0.00604
-0.30%
$ 7.39 million $ 2.26 million
Jan 14, 2 AM $ 0.00606
+1.05%
$ 7.35 million $ 2.21 million
Jan 14, 1 AM $ 0.006
-2.10%
$ 7.34 million $ 2.15 million
Jan 14, 12 AM $ 0.00618
+1.06%
$ 7.57 million $ 2.04 million
Jan 13, 11 PM $ 0.00617
+0.36%
$ 7.42 million $ 1.95 million
Jan 13, 10 PM $ 0.00615
+2.48%
$ 7.53 million $ 1.81 million
Jan 13, 9 PM $ 0.006
+0.30%
$ 7.35 million $ 1.65 million
Jan 13, 8 PM $ 0.00598
-0.01%
$ 7.32 million $ 1.63 million
Jan 13, 7 PM $ 0.00598
-1.54%
$ 7.32 million $ 1.57 million
Jan 13, 6 PM $ 0.00608
+0.77%
$ 7.44 million $ 1.49 million
Jan 13, 5 PM $ 0.00603
+2.44%
$ 7.38 million $ 1.4 million
Jan 13, 4 PM $ 0.00589
-0.39%
$ 7.21 million $ 1.4 million
Jan 13, 3 PM $ 0.00591
+0.87%
$ 7.23 million $ 1.37 million
Jan 13, 2 PM $ 0.00586
-1.01%
$ 7.17 million $ 1.37 million
Jan 13, 1 PM $ 0.00592
+0.00%
$ 7.25 million $ 1.3 million
Jan 13, 12 PM $ 0.00592
-2.61%
$ 7.25 million $ 1.19 million
Jan 13, 11 AM $ 0.00608
+5.38%
$ 7.44 million $ 599,404
Jan 13, 10 AM $ 0.00577
-0.31%
$ 7.06 million $ 930,503
Jan 13, 9 AM $ 0.00578
+0.02%
$ 7.08 million $ 921,823
Jan 13, 8 AM $ 0.00578
+1.29%
$ 7.08 million $ 933,870
Jan 13, 7 AM $ 0.00571
-1.32%
$ 6.99 million $ 992,599
Jan 13, 6 AM $ 0.00579
+1.24%
$ 7.08 million $ 1.04 million
Jan 13, 5 AM $ 0.00572
+0.19%
$ 7 million $ 1.06 million
Jan 13, 4 AM $ 0.00571
-0.35%
$ 6.98 million $ 1.03 million
Jan 13, 3 AM $ 0.00573
-0.64%
$ 7.01 million $ 1.08 million
Jan 13, 2 AM $ 0.00576
+0.35%
$ 7.05 million $ 1.15 million
Jan 13, 1 AM $ 0.00574
-0.17%
$ 7.03 million $ 1.21 million
Jan 13, 12 AM $ 0.00575
+0.35%
$ 7.04 million $ 1.23 million
Jan 12, 11 PM $ 0.00573
+0.35%
$ 7.02 million $ 1.24 million
Jan 12, 10 PM $ 0.00571
+0.20%
$ 6.99 million $ 1.3 million
Jan 12, 9 PM $ 0.0057
-0.11%
$ 6.98 million $ 1.3 million
Jan 12, 8 PM $ 0.00571
-0.36%
$ 7.01 million $ 1.29 million
Jan 12, 7 PM $ 0.00573
+0.20%
$ 7.01 million $ 1.32 million
Jan 12, 6 PM $ 0.00572
-1.15%
$ 7 million $ 1.32 million
Jan 12, 5 PM $ 0.00578
-0.67%
$ 7.08 million $ 1.3 million
Jan 12, 4 PM $ 0.00582
+0.38%
$ 7.13 million $ 1.35 million
Jan 12, 3 PM $ 0.0058
+0.28%
$ 7.1 million $ 1.39 million
Jan 12, 2 PM $ 0.00578
+0.57%
$ 7.08 million $ 1.4 million
Jan 12, 1 PM $ 0.00575
+1.43%
$ 7.04 million $ 1.42 million
Jan 12, 12 PM $ 0.00567
-3.19%
$ 6.94 million $ 1.43 million
Jan 12, 11 AM $ 0.00586
-0.13%
$ 7.17 million $ 1.44 million
Jan 12, 10 AM $ 0.00586
-1.00%
$ 7.18 million $ 1.41 million
Jan 12, 9 AM $ 0.00592
+2.57%
$ 7.25 million $ 1.43 million
Jan 12, 8 AM $ 0.00577
-0.90%
$ 7.07 million $ 1.45 million
Jan 12, 7 AM $ 0.00583
-0.95%
$ 7.13 million $ 1.42 million