Clover Finance Historical Data

CLV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0178
+0.00%
$ 21.76 million $ 884,986
Oct 6, 8 PM $ 0.0178
-0.45%
$ 21.76 million $ 924,564
Oct 6, 7 PM $ 0.0179
+0.08%
$ 21.85 million $ 885,000
Oct 6, 6 PM $ 0.0178
-0.03%
$ 21.84 million $ 858,371
Oct 6, 5 PM $ 0.0178
-0.08%
$ 21.84 million $ 649,542
Oct 6, 4 PM $ 0.0179
+0.00%
$ 21.86 million $ 618,383
Oct 6, 3 PM $ 0.0179
+0.23%
$ 21.85 million $ 619,655
Oct 6, 2 PM $ 0.0178
+0.05%
$ 21.81 million $ 547,284
Oct 6, 1 PM $ 0.0178
+0.56%
$ 21.8 million $ 517,472
Oct 6, 12 PM $ 0.0177
+0.28%
$ 21.68 million $ 575,749
Oct 6, 11 AM $ 0.0177
-0.06%
$ 21.62 million $ 632,779
Oct 6, 10 AM $ 0.0177
-0.02%
$ 21.63 million $ 652,845
Oct 6, 9 AM $ 0.0177
-0.11%
$ 21.64 million $ 663,785
Oct 6, 8 AM $ 0.0177
+0.00%
$ 21.66 million $ 667,074
Oct 6, 7 AM $ 0.0177
+0.18%
$ 21.66 million $ 690,634
Oct 6, 6 AM $ 0.0177
+0.31%
$ 21.62 million $ 710,265
Oct 6, 5 AM $ 0.0176
-0.11%
$ 21.55 million $ 744,675
Oct 6, 4 AM $ 0.0176
-0.09%
$ 21.58 million $ 754,926
Oct 6, 3 AM $ 0.0176
-0.34%
$ 21.6 million $ 769,680
Oct 6, 2 AM $ 0.0177
+0.29%
$ 21.67 million $ 805,620
Oct 6, 1 AM $ 0.0177
-0.51%
$ 21.61 million $ 864,531
Oct 6, 12 AM $ 0.0177
+0.62%
$ 21.72 million $ 903,241
Oct 5, 11 PM $ 0.0176
+0.07%
$ 21.59 million $ 913,308
Oct 5, 10 PM $ 0.0176
+0.09%
$ 21.57 million $ 935,971
Oct 5, 9 PM $ 0.0176
-0.01%
$ 21.55 million $ 904,016
Oct 5, 8 PM $ 0.0176
-0.56%
$ 21.56 million $ 870,211
Oct 5, 7 PM $ 0.0177
-0.21%
$ 21.68 million $ 888,866
Oct 5, 6 PM $ 0.0177
-0.27%
$ 21.72 million $ 842,441
Oct 5, 5 PM $ 0.0178
+0.12%
$ 21.78 million $ 794,924
Oct 5, 4 PM $ 0.0178
-0.35%
$ 21.75 million $ 795,861
Oct 5, 3 PM $ 0.0178
+0.09%
$ 21.83 million $ 819,183
Oct 5, 2 PM $ 0.0178
+0.47%
$ 21.8 million $ 845,710
Oct 5, 1 PM $ 0.0177
+0.11%
$ 21.68 million $ 858,680
Oct 5, 12 PM $ 0.0177
-0.05%
$ 21.69 million $ 825,502
Oct 5, 11 AM $ 0.0177
-0.11%
$ 21.7 million $ 828,079
Oct 5, 10 AM $ 0.0177
-0.03%
$ 21.72 million $ 806,632
Oct 5, 9 AM $ 0.0177
-0.07%
$ 21.73 million $ 829,648
Oct 5, 8 AM $ 0.0178
+0.10%
$ 21.74 million $ 831,964
Oct 5, 7 AM $ 0.0177
-0.11%
$ 21.72 million $ 809,326
Oct 5, 6 AM $ 0.0178
+0.16%
$ 21.74 million $ 765,209
Oct 5, 5 AM $ 0.0177
+0.12%
$ 21.71 million $ 754,980
Oct 5, 4 AM $ 0.0177
-0.04%
$ 21.68 million $ 808,094
Oct 5, 3 AM $ 0.0177
-0.25%
$ 21.69 million $ 833,513
Oct 5, 2 AM $ 0.0178
+0.30%
$ 21.75 million $ 846,987
Oct 5, 1 AM $ 0.0177
+0.23%
$ 21.68 million $ 817,368
Oct 5, 12 AM $ 0.0177
+0.30%
$ 21.69 million $ 785,581
Oct 4, 11 PM $ 0.0176
+0.06%
$ 21.57 million $ 750,851
Oct 4, 10 PM $ 0.0176
+0.04%
$ 21.56 million $ 740,450
Oct 4, 9 PM $ 0.0176
+0.05%
$ 21.55 million $ 761,649
Oct 4, 8 PM $ 0.0176
+0.07%
$ 21.54 million $ 750,737