Clover Finance Historical Data

CLV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0176
+0.05%
$ 21.55 million $ 761,649
Oct 4, 8 PM $ 0.0176
+0.07%
$ 21.54 million $ 750,737
Oct 4, 7 PM $ 0.0176
-0.39%
$ 21.52 million $ 732,787
Oct 4, 6 PM $ 0.0176
-0.05%
$ 21.61 million $ 749,633
Oct 4, 5 PM $ 0.0177
+0.19%
$ 21.62 million $ 761,488
Oct 4, 4 PM $ 0.0176
-0.03%
$ 21.57 million $ 770,612
Oct 4, 3 PM $ 0.0176
-0.96%
$ 21.58 million $ 821,868
Oct 4, 2 PM $ 0.0178
-0.17%
$ 21.79 million $ 961,112
Oct 4, 1 PM $ 0.0178
-0.18%
$ 21.83 million $ 1.08 million
Oct 4, 12 PM $ 0.0179
-0.15%
$ 21.87 million $ 1.17 million
Oct 4, 11 AM $ 0.0179
+0.01%
$ 21.9 million $ 1.21 million
Oct 4, 10 AM $ 0.0179
-0.03%
$ 21.9 million $ 1.24 million
Oct 4, 9 AM $ 0.0179
+0.28%
$ 21.91 million $ 1.31 million
Oct 4, 8 AM $ 0.0178
+0.06%
$ 21.84 million $ 1.45 million
Oct 4, 7 AM $ 0.0178
+0.09%
$ 21.83 million $ 1.51 million
Oct 4, 6 AM $ 0.0178
-0.83%
$ 21.81 million $ 1.54 million
Oct 4, 5 AM $ 0.018
-0.12%
$ 22 million $ 1.55 million
Oct 4, 4 AM $ 0.018
+0.07%
$ 22.02 million $ 1.52 million
Oct 4, 3 AM $ 0.018
+0.45%
$ 22.01 million $ 1.49 million
Oct 4, 2 AM $ 0.0179
+0.15%
$ 21.91 million $ 1.45 million
Oct 4, 1 AM $ 0.0179
+0.00%
$ 21.87 million $ 1.45 million
Oct 4, 12 AM $ 0.0179
+0.01%
$ 21.87 million $ 1.45 million
Oct 3, 11 PM $ 0.0179
+0.09%
$ 21.87 million $ 1.46 million
Oct 3, 10 PM $ 0.0179
+0.61%
$ 21.85 million $ 1.48 million
Oct 3, 9 PM $ 0.0177
+0.23%
$ 21.72 million $ 1.47 million
Oct 3, 8 PM $ 0.0177
+0.03%
$ 21.67 million $ 1.44 million
Oct 3, 7 PM $ 0.0177
-0.27%
$ 21.66 million $ 1.44 million
Oct 3, 6 PM $ 0.0177
-0.24%
$ 21.72 million $ 1.49 million
Oct 3, 5 PM $ 0.0178
-0.02%
$ 21.77 million $ 1.52 million
Oct 3, 4 PM $ 0.0178
+0.03%
$ 21.78 million $ 1.54 million
Oct 3, 3 PM $ 0.0178
+0.86%
$ 21.77 million $ 1.49 million
Oct 3, 2 PM $ 0.0176
+0.39%
$ 21.59 million $ 1.38 million
Oct 3, 1 PM $ 0.0176
+0.14%
$ 21.5 million $ 1.37 million
Oct 3, 12 PM $ 0.0175
-0.09%
$ 21.47 million $ 1.43 million
Oct 3, 11 AM $ 0.0176
-0.08%
$ 21.49 million $ 1.45 million
Oct 3, 10 AM $ 0.0176
-0.73%
$ 21.51 million $ 1.44 million
Oct 3, 9 AM $ 0.0177
+0.00%
$ 21.67 million $ 1.38 million
Oct 3, 8 AM $ 0.0177
+0.08%
$ 21.66 million $ 1.29 million
Oct 3, 7 AM $ 0.0177
-0.08%
$ 21.65 million $ 1.28 million
Oct 3, 6 AM $ 0.0177
-0.08%
$ 21.66 million $ 1.29 million
Oct 3, 5 AM $ 0.0177
-0.02%
$ 21.68 million $ 1.28 million
Oct 3, 4 AM $ 0.0177
-0.04%
$ 21.68 million $ 1.27 million
Oct 3, 3 AM $ 0.0177
-0.47%
$ 21.69 million $ 1.31 million
Oct 3, 2 AM $ 0.0178
+0.22%
$ 21.79 million $ 1.31 million
Oct 3, 1 AM $ 0.0178
-0.07%
$ 21.75 million $ 1.31 million
Oct 3, 12 AM $ 0.0178
-0.35%
$ 21.76 million $ 1.31 million
Oct 2, 11 PM $ 0.0178
+0.37%
$ 21.84 million $ 1.33 million
Oct 2, 10 PM $ 0.0178
-0.12%
$ 21.76 million $ 1.33 million
Oct 2, 9 PM $ 0.0178
-0.11%
$ 21.78 million $ 1.45 million
Oct 2, 8 PM $ 0.0178
-0.08%
$ 21.8 million $ 1.48 million