Clover Finance Historical Data

CLV Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00583
-0.95%
$ 7.13 million $ 1.42 million
Jan 12, 6 AM $ 0.00588
-2.41%
$ 7.2 million $ 1.38 million
Jan 12, 5 AM $ 0.00603
+2.10%
$ 7.38 million $ 1.39 million
Jan 12, 4 AM $ 0.0059
-0.91%
$ 7.23 million $ 1.35 million
Jan 12, 3 AM $ 0.00596
+0.94%
$ 7.29 million $ 1.34 million
Jan 12, 2 AM $ 0.0059
+0.77%
$ 7.23 million $ 1.27 million
Jan 12, 1 AM $ 0.00586
+0.22%
$ 7.13 million $ 1.23 million
Jan 12, 12 AM $ 0.00584
+0.22%
$ 7.15 million $ 1.26 million
Jan 11, 11 PM $ 0.00583
-0.45%
$ 7.14 million $ 1.28 million
Jan 11, 10 PM $ 0.00586
-1.09%
$ 7.17 million $ 1.24 million
Jan 11, 9 PM $ 0.00592
+0.27%
$ 7.25 million $ 1.33 million
Jan 11, 8 PM $ 0.00591
-2.56%
$ 7.23 million $ 1.37 million
Jan 11, 7 PM $ 0.00606
+0.00%
$ 7.42 million $ 1.43 million
Jan 11, 6 PM $ 0.00606
-1.28%
$ 7.42 million $ 1.55 million
Jan 11, 5 PM $ 0.00614
+0.28%
$ 7.52 million $ 1.78 million
Jan 11, 4 PM $ 0.00612
+0.56%
$ 7.5 million $ 2.2 million
Jan 11, 3 PM $ 0.00609
-0.96%
$ 7.45 million $ 2.59 million
Jan 11, 2 PM $ 0.00615
-0.65%
$ 7.53 million $ 2.89 million
Jan 11, 1 PM $ 0.00619
+1.50%
$ 7.57 million $ 3.05 million
Jan 11, 12 PM $ 0.0061
+0.40%
$ 7.46 million $ 3.03 million
Jan 11, 11 AM $ 0.00607
-1.52%
$ 7.43 million $ 2.98 million
Jan 11, 10 AM $ 0.00617
-0.03%
$ 7.55 million $ 2.97 million
Jan 11, 9 AM $ 0.00617
-1.52%
$ 7.55 million $ 2.91 million
Jan 11, 8 AM $ 0.00626
-2.20%
$ 7.67 million $ 2.84 million
Jan 11, 7 AM $ 0.0064
+1.50%
$ 7.84 million $ 2.84 million
Jan 11, 6 AM $ 0.00631
-1.26%
$ 7.72 million $ 2.8 million
Jan 11, 5 AM $ 0.00639
-1.40%
$ 7.82 million $ 2.76 million
Jan 11, 4 AM $ 0.00648
-0.03%
$ 7.93 million $ 2.78 million
Jan 11, 3 AM $ 0.00648
-2.24%
$ 7.93 million $ 2.74 million
Jan 11, 2 AM $ 0.00663
+4.24%
$ 8.12 million $ 2.77 million
Jan 11, 1 AM $ 0.00636
-1.22%
$ 7.79 million $ 2.66 million
Jan 11, 12 AM $ 0.00644
-1.61%
$ 7.88 million $ 2.66 million
Jan 10, 11 PM $ 0.00654
+0.85%
$ 8.01 million $ 2.67 million
Jan 10, 10 PM $ 0.00649
+1.21%
$ 7.94 million $ 2.62 million
Jan 10, 9 PM $ 0.00641
+0.79%
$ 7.85 million $ 2.5 million
Jan 10, 8 PM $ 0.00636
-2.35%
$ 7.78 million $ 2.4 million
Jan 10, 7 PM $ 0.00651
-1.83%
$ 7.98 million $ 2.25 million
Jan 10, 6 PM $ 0.00664
-0.73%
$ 8.12 million $ 2.13 million
Jan 10, 5 PM $ 0.00668
-1.43%
$ 8.18 million $ 2.13 million
Jan 10, 4 PM $ 0.00678
+10.74%
$ 8.3 million $ 1.57 million
Jan 10, 3 PM $ 0.00612
+0.49%
$ 7.5 million $ 1.11 million
Jan 10, 2 PM $ 0.00613
+7.32%
$ 7.36 million $ 689,601
Jan 10, 1 PM $ 0.00571
+1.98%
$ 6.99 million $ 578,410
Jan 10, 12 PM $ 0.0056
+0.50%
$ 6.85 million $ 539,107
Jan 10, 11 AM $ 0.00557
-0.20%
$ 6.82 million $ 561,778
Jan 10, 10 AM $ 0.00558
-0.09%
$ 6.83 million $ 599,521
Jan 10, 9 AM $ 0.00559
+0.15%
$ 6.84 million $ 597,467
Jan 10, 8 AM $ 0.00558
+0.42%
$ 6.83 million $ 607,528
Jan 10, 7 AM $ 0.00555
-0.07%
$ 6.8 million $ 599,130
Jan 10, 6 AM $ 0.00556
+1.22%
$ 6.81 million $ 598,037