Clover Finance Historical Data

CLV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0178
-0.08%
$ 21.8 million $ 1.48 million
Oct 2, 7 PM $ 0.0178
+0.47%
$ 21.83 million $ 1.5 million
Oct 2, 6 PM $ 0.0177
+0.31%
$ 21.72 million $ 1.45 million
Oct 2, 5 PM $ 0.0177
+1.03%
$ 21.66 million $ 1.44 million
Oct 2, 4 PM $ 0.0175
-0.46%
$ 21.51 million $ 1.43 million
Oct 2, 3 PM $ 0.0176
+0.35%
$ 21.49 million $ 1.41 million
Oct 2, 2 PM $ 0.0175
-0.86%
$ 21.47 million $ 1.39 million
Oct 2, 1 PM $ 0.0177
-0.82%
$ 21.65 million $ 1.27 million
Oct 2, 12 PM $ 0.0178
-0.03%
$ 21.87 million $ 1.13 million
Oct 2, 11 AM $ 0.0178
+0.30%
$ 21.83 million $ 1.03 million
Oct 2, 10 AM $ 0.0178
-0.11%
$ 21.79 million $ 1.01 million
Oct 2, 9 AM $ 0.0178
-0.01%
$ 21.81 million $ 998,935
Oct 2, 8 AM $ 0.0178
+0.42%
$ 21.77 million $ 907,742
Oct 2, 7 AM $ 0.0177
-0.09%
$ 21.7 million $ 938,881
Oct 2, 6 AM $ 0.0177
-0.52%
$ 21.72 million $ 913,259
Oct 2, 5 AM $ 0.0178
-0.28%
$ 21.83 million $ 886,831
Oct 2, 4 AM $ 0.0179
-0.31%
$ 21.9 million $ 878,623
Oct 2, 3 AM $ 0.0179
+1.02%
$ 21.96 million $ 859,395
Oct 2, 2 AM $ 0.0178
+0.03%
$ 21.74 million $ 864,579
Oct 2, 1 AM $ 0.0178
+0.12%
$ 21.74 million $ 884,355
Oct 2, 12 AM $ 0.0177
+1.10%
$ 21.71 million $ 895,220
Oct 1, 11 PM $ 0.0175
-0.35%
$ 21.48 million $ 887,977
Oct 1, 10 PM $ 0.0176
+0.44%
$ 21.55 million $ 859,094
Oct 1, 9 PM $ 0.0175
-0.17%
$ 21.46 million $ 747,782
Oct 1, 8 PM $ 0.0176
-0.48%
$ 21.5 million $ 737,066
Oct 1, 7 PM $ 0.0176
+0.03%
$ 21.6 million $ 748,793
Oct 1, 6 PM $ 0.0176
+0.50%
$ 21.58 million $ 757,873
Oct 1, 5 PM $ 0.0176
+0.31%
$ 21.5 million $ 739,067
Oct 1, 4 PM $ 0.0175
+0.95%
$ 21.43 million $ 805,721
Oct 1, 3 PM $ 0.0173
-0.65%
$ 21.22 million $ 873,229
Oct 1, 2 PM $ 0.0175
+1.32%
$ 21.37 million $ 837,483
Oct 1, 1 PM $ 0.0172
+0.25%
$ 21.09 million $ 909,388
Oct 1, 12 PM $ 0.0172
-1.18%
$ 21.04 million $ 921,371
Oct 1, 11 AM $ 0.0174
+1.43%
$ 21.29 million $ 903,340
Oct 1, 10 AM $ 0.0171
-0.77%
$ 20.99 million $ 957,089
Oct 1, 9 AM $ 0.0173
+0.41%
$ 21.15 million $ 938,714
Oct 1, 8 AM $ 0.0172
+1.11%
$ 21.05 million $ 942,989
Oct 1, 7 AM $ 0.017
-0.19%
$ 20.84 million $ 970,397
Oct 1, 6 AM $ 0.0171
-0.08%
$ 20.87 million $ 982,605
Oct 1, 5 AM $ 0.0171
+0.15%
$ 20.89 million $ 982,445
Oct 1, 4 AM $ 0.017
+0.38%
$ 20.86 million $ 990,424
Oct 1, 3 AM $ 0.017
-0.22%
$ 20.78 million $ 1.01 million
Oct 1, 2 AM $ 0.017
+0.16%
$ 20.83 million $ 1.02 million
Oct 1, 1 AM $ 0.017
-0.72%
$ 20.79 million $ 1.2 million
Oct 1, 12 AM $ 0.0171
-0.06%
$ 20.94 million $ 1.36 million
Download