Clover Finance Historical Data

CLV Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0058
+0.04%
$ 7.1 million $ 1.6 million
Jan 8, 4 AM $ 0.00572
+0.06%
$ 7 million $ 1.62 million
Jan 8, 3 AM $ 0.00572
-2.60%
$ 7 million $ 1.61 million
Jan 8, 2 AM $ 0.00587
-0.07%
$ 7.19 million $ 1.59 million
Jan 8, 1 AM $ 0.00588
-0.22%
$ 7.19 million $ 1.61 million
Jan 8, 12 AM $ 0.00589
-0.05%
$ 7.21 million $ 1.67 million
Jan 7, 11 PM $ 0.00589
+0.16%
$ 7.21 million $ 1.63 million
Jan 7, 10 PM $ 0.00588
-0.10%
$ 7.2 million $ 1.63 million
Jan 7, 9 PM $ 0.00589
-0.07%
$ 7.21 million $ 1.59 million
Jan 7, 8 PM $ 0.00589
-0.02%
$ 7.21 million $ 1.6 million
Jan 7, 7 PM $ 0.00589
-0.02%
$ 7.21 million $ 1.62 million
Jan 7, 6 PM $ 0.00589
-0.27%
$ 7.22 million $ 1.61 million
Jan 7, 5 PM $ 0.00591
+1.39%
$ 7.24 million $ 1.66 million
Jan 7, 4 PM $ 0.00583
+1.03%
$ 7.14 million $ 1.71 million
Jan 7, 3 PM $ 0.00577
-0.21%
$ 7.06 million $ 1.78 million
Jan 7, 2 PM $ 0.00578
-1.40%
$ 7.08 million $ 1.69 million
Jan 7, 1 PM $ 0.00586
-2.33%
$ 7.18 million $ 1.58 million
Jan 7, 12 PM $ 0.006
+2.24%
$ 7.35 million $ 618,954
Jan 7, 11 AM $ 0.00587
-0.05%
$ 7.19 million $ 1.51 million
Jan 7, 10 AM $ 0.00588
-1.33%
$ 7.19 million $ 1.52 million
Jan 7, 9 AM $ 0.00596
-2.16%
$ 7.29 million $ 1.46 million
Jan 7, 8 AM $ 0.00604
+0.25%
$ 7.39 million $ 1.41 million
Jan 7, 7 AM $ 0.00602
-0.55%
$ 7.37 million $ 1.43 million
Jan 7, 6 AM $ 0.00605
+0.63%
$ 7.41 million $ 1.44 million
Jan 7, 5 AM $ 0.00602
+0.52%
$ 7.37 million $ 1.49 million
Jan 7, 4 AM $ 0.00599
-0.19%
$ 7.33 million $ 1.54 million
Jan 7, 3 AM $ 0.006
-0.21%
$ 7.34 million $ 1.59 million
Jan 7, 2 AM $ 0.00601
-0.10%
$ 7.36 million $ 1.6 million
Jan 7, 1 AM $ 0.00602
-0.10%
$ 7.36 million $ 1.56 million
Jan 7, 12 AM $ 0.00602
+0.64%
$ 7.37 million $ 1.51 million
Jan 6, 11 PM $ 0.00599
-0.67%
$ 7.33 million $ 1.53 million
Jan 6, 10 PM $ 0.00603
+0.03%
$ 7.38 million $ 1.56 million
Jan 6, 9 PM $ 0.00602
+0.94%
$ 7.37 million $ 1.61 million
Jan 6, 8 PM $ 0.00597
-0.74%
$ 7.31 million $ 1.65 million
Jan 6, 7 PM $ 0.00601
-0.73%
$ 7.36 million $ 1.68 million
Jan 6, 6 PM $ 0.00606
-0.30%
$ 7.41 million $ 1.74 million
Jan 6, 5 PM $ 0.00607
-0.31%
$ 7.44 million $ 1.78 million
Jan 6, 4 PM $ 0.00614
-0.55%
$ 7.52 million $ 1.74 million
Jan 6, 3 PM $ 0.00618
+0.05%
$ 7.56 million $ 1.64 million
Jan 6, 2 PM $ 0.00617
+0.39%
$ 7.56 million $ 1.77 million
Jan 6, 1 PM $ 0.00615
-0.41%
$ 7.53 million $ 1.83 million
Jan 6, 12 PM $ 0.00618
+0.15%
$ 7.56 million $ 1.92 million
Jan 6, 11 AM $ 0.00617
-0.54%
$ 7.55 million $ 1.96 million
Jan 6, 10 AM $ 0.0062
-0.55%
$ 7.59 million $ 1.95 million
Jan 6, 9 AM $ 0.00623
+1.87%
$ 7.63 million $ 1.91 million
Jan 6, 8 AM $ 0.00612
-2.55%
$ 7.49 million $ 2.02 million
Jan 6, 7 AM $ 0.00628
-1.97%
$ 7.69 million $ 2.05 million
Jan 6, 6 AM $ 0.00641
+2.82%
$ 7.84 million $ 1.98 million
Jan 6, 5 AM $ 0.00623
-2.09%
$ 7.63 million $ 1.94 million
Jan 6, 4 AM $ 0.00636
+1.33%
$ 7.79 million $ 1.95 million