Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 3.98 million $ 53,598
Yesterday $ 0.00326
-3.99%
$ 3.98 million $ 48,946
May 29, 2026 $ 0.0034
+2.00%
$ 4.15 million $ 31,312
May 28, 2026 $ 0.00335
+1.72%
$ 4.09 million $ 34,121
May 27, 2026 $ 0.0033
-2.83%
$ 4.02 million $ 20,944
May 26, 2026 $ 0.00339
-0.77%
$ 4.14 million $ 59,823
May 25, 2026 $ 0.00342
-0.77%
$ 4.19 million $ 33,013
May 24, 2026 $ 0.00345
-1.50%
$ 4.22 million $ 21,818
May 23, 2026 $ 0.0035
+1.83%
$ 4.28 million $ 40,236
May 22, 2026 $ 0.00344
-0.99%
$ 4.21 million $ 101,936
May 21, 2026 $ 0.00347
-0.72%
$ 4.25 million $ 28,688
May 20, 2026 $ 0.00351
+3.38%
$ 4.3 million $ 31,507
May 19, 2026 $ 0.00339
-3.84%
$ 4.15 million $ 27,220
May 18, 2026 $ 0.00353
+0.29%
$ 4.32 million $ 57,700
May 17, 2026 $ 0.00352
-1.03%
$ 4.31 million $ 23,608
May 16, 2026 $ 0.00355
+11.71%
$ 4.35 million $ 38,302
May 15, 2026 $ 0.00318
-9.57%
$ 3.89 million $ 1,494
May 14, 2026 $ 0.00352
-1.82%
$ 4.31 million $ 1.24 million
May 13, 2026 $ 0.00358
-3.12%
$ 4.39 million $ 1.02 million
May 12, 2026 $ 0.0037
-0.18%
$ 4.53 million $ 838,833
May 11, 2026 $ 0.0037
+0.09%
$ 4.54 million $ 1.25 million
May 10, 2026 $ 0.0037
+2.43%
$ 4.53 million $ 1.24 million
May 9, 2026 $ 0.00361
-0.07%
$ 4.42 million $ 620,269
May 8, 2026 $ 0.00361
+5.15%
$ 4.42 million $ 1.64 million
May 7, 2026 $ 0.00344
-5.88%
$ 4.21 million $ 3.58 million
May 6, 2026 $ 0.00365
-0.03%
$ 4.47 million $ 1.05 million
May 5, 2026 $ 0.00365
+1.40%
$ 4.47 million $ 778,998
May 4, 2026 $ 0.0036
-1.36%
$ 4.41 million $ 2.19 million
May 3, 2026 $ 0.00365
+2.90%
$ 4.47 million $ 812,076
May 2, 2026 $ 0.00354
-2.86%
$ 4.34 million $ 458,060
May 1, 2026 $ 0.00365
+0.13%
$ 4.47 million $ 1.11 million
Apr 30, 2026 $ 0.00364
-1.90%
$ 4.46 million $ 562,199
Apr 29, 2026 $ 0.00371
-4.77%
$ 4.55 million $ 930,585
Apr 28, 2026 $ 0.0039
+6.00%
$ 4.78 million $ 755,175
Apr 27, 2026 $ 0.00368
-1.32%
$ 4.52 million $ 1.48 million
Apr 26, 2026 $ 0.00373
-0.06%
$ 4.58 million $ 836,096
Apr 25, 2026 $ 0.00373
+0.13%
$ 4.58 million $ 491,296
Apr 24, 2026 $ 0.00372
-3.06%
$ 4.58 million $ 1.9 million
Apr 23, 2026 $ 0.00384
-0.65%
$ 4.72 million $ 759,338
Apr 22, 2026 $ 0.00387
+3.86%
$ 4.75 million $ 1.12 million
Apr 21, 2026 $ 0.00372
+2.04%
$ 4.58 million $ 1.26 million
Apr 20, 2026 $ 0.00365
-2.42%
$ 4.47 million $ 1.79 million
Apr 19, 2026 $ 0.00374
+1.51%
$ 4.58 million $ 1.23 million
Apr 18, 2026 $ 0.00369
-3.52%
$ 4.51 million $ 749,415
Apr 17, 2026 $ 0.00382
+9.02%
$ 4.68 million $ 1.91 million
Apr 16, 2026 $ 0.0035
-0.07%
$ 4.29 million $ 1.13 million
Apr 15, 2026 $ 0.00351
+0.76%
$ 4.29 million $ 698,190
Apr 14, 2026 $ 0.00348
-1.00%
$ 4.26 million $ 1.28 million
Apr 13, 2026 $ 0.00352
-0.09%
$ 4.31 million $ 1.2 million
Apr 12, 2026 $ 0.00352
-3.58%
$ 4.32 million $ 1.28 million
Download