Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00213
+0.00%
$ 2.56 million $ 50,771
Today, at 5 AM $ 0.00213
-0.01%
$ 2.56 million $ 54,445
Today, at 4 AM $ 0.00213
-0.96%
$ 2.57 million $ 50,602
Today, at 3 AM $ 0.00215
+0.00%
$ 2.59 million $ 51,715
Today, at 2 AM $ 0.00215
+0.99%
$ 2.59 million $ 56,503
Today, at 1 AM $ 0.00213
-0.01%
$ 2.57 million $ 56,161
Today, at 12 AM $ 0.00213
-0.04%
$ 2.57 million $ 55,282
Yesterday, at 11 PM $ 0.00213
+2.01%
$ 2.57 million $ 55,923
Yesterday, at 10 PM $ 0.00209
+0.00%
$ 2.52 million $ 51,982
Yesterday, at 9 PM $ 0.00209
+0.00%
$ 2.52 million $ 54,387
Yesterday, at 8 PM $ 0.00209
-1.00%
$ 2.52 million $ 51,263
Yesterday, at 7 PM $ 0.00211
+0.02%
$ 2.54 million $ 50,888
Yesterday, at 6 PM $ 0.00211
-0.99%
$ 2.54 million $ 46,360
Yesterday, at 5 PM $ 0.00213
+0.00%
$ 2.57 million $ 52,698
Yesterday, at 4 PM $ 0.00213
-0.98%
$ 2.57 million $ 57,279
Yesterday, at 3 PM $ 0.00215
+2.00%
$ 2.59 million $ 54,997
Yesterday, at 2 PM $ 0.00211
-0.97%
$ 2.54 million $ 57,668
Yesterday, at 1 PM $ 0.00213
-0.02%
$ 2.57 million $ 58,096
Yesterday, at 12 PM $ 0.00213
+0.01%
$ 2.57 million $ 55,065
Yesterday, at 11 AM $ 0.00213
-0.01%
$ 2.57 million $ 57,899
Yesterday, at 10 AM $ 0.00213
+0.00%
$ 2.57 million $ 56,807
Yesterday, at 9 AM $ 0.00213
+1.00%
$ 2.57 million $ 63,815
Yesterday, at 8 AM $ 0.00211
+0.00%
$ 2.54 million $ 61,323
Yesterday, at 7 AM $ 0.00211
+1.01%
$ 2.54 million $ 65,170
Yesterday, at 6 AM $ 0.00209
-2.94%
$ 2.52 million $ 69,565
Yesterday, at 5 AM $ 0.00215
+2.00%
$ 2.59 million $ 79,289
Yesterday, at 4 AM $ 0.00211
-0.99%
$ 2.55 million $ 88,935
Yesterday, at 3 AM $ 0.00213
+1.00%
$ 2.57 million $ 89,152
Yesterday, at 2 AM $ 0.00211
+0.00%
$ 2.55 million $ 84,656
Yesterday, at 1 AM $ 0.00211
+0.00%
$ 2.55 million $ 84,956
Yesterday, at 12 AM $ 0.00211
-0.99%
$ 2.55 million $ 84,959
Jul 25, 11 PM $ 0.00213
+0.96%
$ 2.57 million $ 84,619
Jul 25, 10 PM $ 0.00211
-0.95%
$ 2.55 million $ 84,699
Jul 25, 9 PM $ 0.00213
+0.00%
$ 2.57 million $ 85,726
Jul 25, 8 PM $ 0.00213
+1.00%
$ 2.57 million $ 94,014
Jul 25, 7 PM $ 0.00211
-0.99%
$ 2.55 million $ 99,638
Jul 25, 6 PM $ 0.00213
+0.00%
$ 2.57 million $ 105,710
Jul 25, 5 PM $ 0.00213
+0.00%
$ 2.57 million $ 107,347
Jul 25, 4 PM $ 0.00213
+0.00%
$ 2.57 million $ 129,506
Jul 25, 3 PM $ 0.00213
-0.01%
$ 2.57 million $ 165,850
Jul 25, 2 PM $ 0.00213
+1.00%
$ 2.57 million $ 160,805
Jul 25, 1 PM $ 0.00211
-0.99%
$ 2.55 million $ 159,662
Jul 25, 12 PM $ 0.00213
+0.00%
$ 2.57 million $ 166,512
Jul 25, 11 AM $ 0.00213
+0.00%
$ 2.57 million $ 173,387
Jul 25, 10 AM $ 0.00213
+0.00%
$ 2.57 million $ 173,789
Jul 25, 9 AM $ 0.00213
+0.00%
$ 2.57 million $ 167,355
Jul 25, 8 AM $ 0.00213
+0.00%
$ 2.57 million $ 175,612
Jul 25, 7 AM $ 0.00213
-1.97%
$ 2.57 million $ 171,931
Jul 25, 6 AM $ 0.00218
+3.01%
$ 2.62 million $ 179,419
Jul 25, 5 AM $ 0.00211
-1.94%
$ 2.55 million $ 170,781
Download