Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00335
-0.03%
$ 4.12 million $ 656,638
4:44 PM $ 0.00335
+0.00%
$ 4.12 million $ 656,470
4:43 PM $ 0.00335
+0.00%
$ 4.12 million $ 655,349
4:42 PM $ 0.00336
+1.31%
$ 4.12 million $ 654,538
4:41 PM $ 0.00331
-1.14%
$ 4.12 million $ 652,702
4:40 PM $ 0.00335
+0.00%
$ 4.12 million $ 650,534
4:39 PM $ 0.00335
+0.00%
$ 4.11 million $ 649,345
4:38 PM $ 0.00335
+0.00%
$ 4.11 million $ 649,065
4:37 PM $ 0.00335
+0.03%
$ 4.11 million $ 649,065
4:36 PM $ 0.00335
-0.16%
$ 4.11 million $ 648,429
4:35 PM $ 0.00335
-0.03%
$ 4.11 million $ 647,628
4:34 PM $ 0.00335
-0.68%
$ 4.11 million $ 648,111
4:33 PM $ 0.00338
+0.00%
$ 4.11 million $ 649,279
4:32 PM $ 0.00338
-0.03%
$ 4.11 million $ 649,904
4:31 PM $ 0.00338
+0.08%
$ 4.11 million $ 649,448
4:30 PM $ 0.00337
+0.00%
$ 4.11 million $ 649,485
4:29 PM $ 0.00337
+0.00%
$ 4.14 million $ 648,198
4:28 PM $ 0.00337
+0.00%
$ 4.14 million $ 647,409
4:27 PM $ 0.00337
+0.03%
$ 4.14 million $ 646,918
4:26 PM $ 0.00337
-0.06%
$ 4.14 million $ 644,517
4:25 PM $ 0.00349
+3.28%
$ 4.14 million $ 645,234
4:24 PM $ 0.00338
+0.00%
$ 4.14 million $ 643,939
4:23 PM $ 0.00338
+0.03%
$ 4.14 million $ 643,939
4:22 PM $ 0.00338
-0.05%
$ 4.14 million $ 642,990
4:21 PM $ 0.00338
+0.03%
$ 4.14 million $ 643,519
4:20 PM $ 0.00338
+0.00%
$ 4.14 million $ 642,176
4:19 PM $ 0.00338
+0.00%
$ 4.14 million $ 640,664
4:18 PM $ 0.00338
-5.56%
$ 4.14 million $ 639,463
4:17 PM $ 0.00358
+0.00%
$ 4.14 million $ 638,216
4:16 PM $ 0.00358
+5.88%
$ 4.14 million $ 637,681
4:15 PM $ 0.00338
+0.03%
$ 4.14 million $ 636,809
4:14 PM $ 0.00338
-0.05%
$ 4.14 million $ 636,046
4:13 PM $ 0.00338
+0.00%
$ 4.14 million $ 635,195
4:12 PM $ 0.00338
+0.02%
$ 4.14 million $ 633,778
4:11 PM $ 0.00338
-0.01%
$ 4.14 million $ 633,496
4:10 PM $ 0.00338
+0.00%
$ 4.14 million $ 632,902
4:09 PM $ 0.00338
+0.00%
$ 4.14 million $ 630,905
4:08 PM $ 0.00338
-0.03%
$ 4.14 million $ 630,490
4:07 PM $ 0.00338
+0.00%
$ 4.14 million $ 630,490
4:06 PM $ 0.00338
+0.16%
$ 4.14 million $ 629,076
4:05 PM $ 0.00337
+0.00%
$ 4.14 million $ 628,137
4:04 PM $ 0.00337
+0.00%
$ 4.14 million $ 626,979
4:03 PM $ 0.00337
+0.00%
$ 4.14 million $ 625,665
4:02 PM $ 0.00337
-0.03%
$ 4.14 million $ 624,257
4:01 PM $ 0.00337
+0.02%
$ 4.14 million $ 619,960
4:00 PM $ 0.00337
+0.00%
$ 4.14 million $ 617,522
3:59 PM $ 0.00337
+0.00%
$ 4.14 million $ 616,204
3:58 PM $ 0.00337
+0.00%
$ 4.14 million $ 614,934
3:57 PM $ 0.00337
-0.03%
$ 4.14 million $ 613,219
3:56 PM $ 0.00337
-0.08%
$ 4.14 million $ 612,129
Download