Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 PM $0.00234
+0.00%
$2.8 million $95,522
7:13 PM $0.00232
+0.00%
$2.77 million $94,201
7:08 PM $0.00234
+0.00%
$2.8 million $94,403
7:03 PM $0.00234
+0.00%
$2.8 million $94,589
6:58 PM $0.00234
+0.00%
$2.8 million $92,510
6:53 PM $0.00234
+0.00%
$2.8 million $92,172
6:48 PM $0.00234
+0.00%
$2.8 million $92,997
6:43 PM $0.00236
+0.00%
$2.82 million $92,211
6:38 PM $0.00234
+0.00%
$2.8 million $91,329
6:33 PM $0.00234
+0.00%
$2.8 million $91,329
6:28 PM $0.00234
+0.00%
$2.8 million $91,335
6:23 PM $0.00238
+0.00%
$2.85 million $85,976
6:18 PM $0.00238
+0.00%
$2.85 million $85,971
6:13 PM $0.00236
+0.00%
$2.82 million $85,272
6:08 PM $0.00236
+0.00%
$2.82 million $85,272
6:03 PM $0.00236
+0.00%
$2.82 million $85,142
5:58 PM $0.00236
+0.00%
$2.82 million $85,392
5:53 PM $0.00236
+0.00%
$2.82 million $85,392
5:48 PM $0.00236
+0.00%
$2.82 million $85,658
5:43 PM $0.00238
+0.00%
$2.85 million $83,406
5:38 PM $0.00238
+0.00%
$2.85 million $86,304
5:33 PM $0.00238
+0.00%
$2.85 million $86,285
5:28 PM $0.00236
+0.00%
$2.82 million $85,478
5:23 PM $0.00236
+0.00%
$2.82 million $85,504
5:18 PM $0.00236
+0.00%
$2.82 million $85,665
5:13 PM $0.00236
+0.00%
$2.82 million $85,665
5:08 PM $0.00236
+0.00%
$2.82 million $85,663
5:03 PM $0.00236
+0.00%
$2.82 million $85,525
4:58 PM $0.00236
+0.00%
$2.82 million $85,524
4:53 PM $0.00236
+0.00%
$2.82 million $83,243
4:48 PM $0.00236
+0.00%
$2.82 million $84,243
4:43 PM $0.00236
+0.00%
$2.82 million $84,391
4:38 PM $0.00236
+0.00%
$2.82 million $84,410
4:33 PM $0.00236
+0.00%
$2.82 million $84,410
4:28 PM $0.00236
+0.00%
$2.82 million $84,413
4:23 PM $0.00238
+0.00%
$2.85 million $75,636
4:18 PM $0.00238
+0.00%
$2.85 million $75,634
4:13 PM $0.00238
+0.00%
$2.85 million $75,634
4:08 PM $0.00238
+0.00%
$2.85 million $78,006
4:03 PM $0.0024
+0.00%
$2.87 million $78,379
3:58 PM $0.0024
+0.00%
$2.87 million $78,385
3:53 PM $0.0024
+0.00%
$2.87 million $80,589
3:48 PM $0.0024
+0.00%
$2.87 million $80,425
3:43 PM $0.0024
+0.00%
$2.87 million $80,425
3:38 PM $0.00238
+0.00%
$2.85 million $78,608
3:33 PM $0.00238
+0.00%
$2.85 million $80,026
3:28 PM $0.00238
+0.00%
$2.85 million $81,452
3:23 PM $0.00238
+0.00%
$2.85 million $81,452
3:18 PM $0.00238
+0.00%
$2.85 million $82,452
3:13 PM $0.00238
+0.00%
$2.85 million $82,452
Download