Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00213
+0.00%
$ 2.56 million $ 50,771
6:06 AM $ 0.00213
+0.00%
$ 2.56 million $ 52,907
6:02 AM $ 0.00213
+0.00%
$ 2.56 million $ 52,907
6:01 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:57 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:56 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:52 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:51 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:47 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:46 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:42 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,445
5:41 AM $ 0.00213
+0.00%
$ 2.56 million $ 54,458
5:37 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,458
5:36 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,744
5:32 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,744
5:31 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,745
5:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 54,745
5:26 AM $ 0.00211
+0.00%
$ 2.57 million $ 52,336
5:22 AM $ 0.00211
+0.00%
$ 2.54 million $ 52,336
5:21 AM $ 0.00213
+0.00%
$ 2.54 million $ 50,285
5:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,285
5:16 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,285
5:12 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,285
5:11 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,288
5:07 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,288
5:06 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,602
5:02 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,602
5:01 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,602
4:57 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,602
4:56 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,924
4:52 AM $ 0.00213
+0.00%
$ 2.57 million $ 50,924
4:51 AM $ 0.00211
+0.00%
$ 2.57 million $ 50,413
4:50 AM $ 0.00211
+0.00%
$ 2.57 million $ 50,413
4:49 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,391
4:47 AM $ 0.00211
-0.03%
$ 2.54 million $ 50,371
4:46 AM $ 0.00211
+0.03%
$ 2.54 million $ 50,655
4:45 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,631
4:44 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,636
4:43 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,611
4:42 AM $ 0.00211
+0.03%
$ 2.54 million $ 50,615
4:41 AM $ 0.00211
+0.01%
$ 2.54 million $ 50,592
4:37 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,572
4:36 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,572
4:32 AM $ 0.00211
+0.00%
$ 2.54 million $ 50,572
4:31 AM $ 0.00213
+0.00%
$ 2.54 million $ 51,070
4:27 AM $ 0.00213
+0.00%
$ 2.57 million $ 51,070
4:26 AM $ 0.00213
+0.00%
$ 2.57 million $ 51,070
4:22 AM $ 0.00213
+0.00%
$ 2.57 million $ 51,070
4:21 AM $ 0.00213
+0.00%
$ 2.57 million $ 51,066
4:17 AM $ 0.00213
+0.00%
$ 2.57 million $ 51,066
Download