Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,432
1:47 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,270
1:46 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,270
1:42 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,270
1:41 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,270
1:37 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,270
1:36 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,270
1:32 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,288
1:31 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,288
1:27 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,288
1:26 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,288
1:22 PM $ 0.00327
+0.00%
$ 3.99 million $ 50,608
1:21 PM $ 0.00327
+0.00%
$ 3.99 million $ 50,608
1:17 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,274
1:16 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,274
1:12 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,274
1:11 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,274
1:07 PM $ 0.00327
+0.00%
$ 3.99 million $ 50,562
1:06 PM $ 0.00327
+0.00%
$ 3.99 million $ 50,562
1:02 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,301
1:01 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,301
12:57 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,301
12:56 PM $ 0.00327
+0.00%
$ 3.99 million $ 51,301
12:52 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:51 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:47 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:46 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:42 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:41 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:37 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:36 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:32 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:31 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:27 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:26 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:22 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:21 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:17 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:16 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:12 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:11 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,436
12:07 PM $ 0.00322
+0.00%
$ 3.93 million $ 50,100
12:06 PM $ 0.00322
+0.00%
$ 3.93 million $ 50,100
12:02 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,431
12:01 PM $ 0.00324
+0.00%
$ 3.96 million $ 50,431
11:57 AM $ 0.00324
+0.00%
$ 3.96 million $ 50,431
11:56 AM $ 0.00324
+0.00%
$ 3.96 million $ 50,431
11:52 AM $ 0.00322
+0.00%
$ 3.93 million $ 50,087
11:51 AM $ 0.00322
+0.00%
$ 3.93 million $ 50,087
11:47 AM $ 0.00322
+0.00%
$ 3.93 million $ 50,087
Download