Coinranking
Clover Finance Historical Data
CLV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00239 | +6.91% | ||
| Sep 14 | $0.00223 | +1.52% | ||
| Sep 7 | $0.0022 | -10.46% | ||
| Aug 31 | $0.00246 | +16.17% | ||
| Aug 24 | $0.00211 | -3.00% | ||
| Aug 17 | $0.00216 | +12.29% | ||
| Aug 10 | $0.00198 | -1.37% | ||
| Aug 3 | $0.00201 | -2.38% | ||
| Jul 27 | $0.00206 | -3.39% | ||
| Jul 20 | $0.00213 | +3.86% | ||
| Jul 13 | $0.00205 | +8.57% | ||
| Jul 6 | $0.00189 | -3.75% | ||
| Jun 29 | $0.00203 | +2.78% | ||
| Jun 22 | $0.00197 | -16.39% | ||
| Jun 15 | $0.00231 | -8.29% | ||
| Jun 8 | $0.00246 | -6.32% | ||
| Jun 1 | $0.00263 | -16.83% | ||
| May 25 | $0.00326 | -5.40% | ||
| May 18 | $0.0035 | -0.53% | ||
| May 11 | $0.00355 | -4.00% | ||
| May 4 | $0.0037 | +1.38% | ||
| Apr 27 | $0.00365 | -2.10% | ||
| Apr 20 | $0.00373 | -0.32% | ||
| Apr 13 | $0.00369 | +4.77% | ||
| Apr 6 | $0.00365 | +3.56% | ||
| Mar 30 | $0.00352 | -4.07% | ||
| Mar 23 | $0.00367 | -5.61% | ||
| Mar 16 | $0.00389 | -7.18% | ||
| Mar 9 | $0.00419 | +8.22% | ||
| Mar 2 | $0.00382 | -2.98% | ||
| Feb 23 | $0.00393 | -3.76% | ||
| Feb 16 | $0.00439 | -2.90% | ||
| Feb 9 | $0.00487 | +15.49% | ||
| Feb 2 | $0.00424 | -5.30% | ||
| Jan 26 | $0.00466 | -8.03% | ||
| Jan 19 | $0.00527 | -9.13% | ||
| Jan 12 | $0.00571 | -2.10% | ||
| Jan 5 | $0.00654 | +5.21% | ||
| Dec 29 | $0.00618 | -61.18% | ||
| Dec 22 | $0.00453 | +0.35% | ||
| Dec 15 | $0.00463 | -9.35% | ||
| Dec 8 | $0.00547 | -9.57% | ||
| Dec 1 | $0.00608 | -12.73% | ||
| Nov 24 | $0.00701 | -5.51% | ||
| Nov 17 | $0.00704 | -18.66% | ||
| Nov 10 | $0.00898 | -23.73% | ||
| Nov 3 | $0.012 | -4.47% | ||
| Oct 27 | $0.0127 | -6.84% | ||
| Oct 20 | $0.0133 | -2.84% | ||
| Oct 13 | $0.0134 | -7.97% | ||
Previous Next