World Token Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00309
-0.09%
$ 615,408 $ 20,290
Mar 2024 $ 0.00313
-2.67%
$ -- $ 16,619
Jan 2024 $ 0.00211
+0.64%
$ -- $ 19,070
Aug 2023 $ 0.00158
+0.67%
$ -- $ 10,001
May 2023 $ 0.00168
+11.83%
$ -- $ 2,211
Apr 2023 $ 0.0015
-1.10%
$ 298,286 $ 902
Mar 2023 $ 0.00145
+9.72%
$ -- $ 736
Feb 2023 $ 0.00131
+6.68%
$ -- $ 924
Jan 2023 $ 0.00127
+26.41%
$ -- $ 4,709
Dec 2022 $ 0.00101
-15.72%
$ 199,900 $ 5,433
Nov 2022 $ 0.0012
-26.87%
$ 237,472 $ 4,874
Oct 2022 $ 0.00153
+16.98%
$ -- $ 218
Download