World Token Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00309
-1.75%
$ -- $ 10,606
May 20 $ 0.00315
+1.56%
$ -- $ 9,684
Mar 11 $ 0.00313
-2.67%
$ -- $ 16,619
Jan 15 $ 0.00211
+0.64%
$ -- $ 19,070
Jul 31 $ 0.00158
+0.67%
$ -- $ 10,001
May 15 $ 0.00156
+8.85%
$ -- $ 2,007
May 1 $ 0.00151
+0.78%
$ -- $ 184
Apr 10 $ 0.00171
+12.24%
$ 342,300 $ 390
Mar 20 $ 0.00145
+0.06%
$ -- $ 501
Mar 13 $ 0.00135
+6.63%
$ 289,456 $ 82
Feb 27 $ 0.00125
-4.05%
$ -- $ 460
Feb 6 $ 0.00124
+1.02%
$ -- $ 480
Jan 23 $ 0.00127
-7.17%
$ -- $ 3,500
Jan 16 $ 0.00137
-1.54%
$ 271,185 $ 85
Dec 26 $ 0.00101
-3.37%
$ 200,555 $ 2,255
Dec 19 $ 0.00106
+0.36%
$ -- $ 3,132
Dec 12 $ 0.00109
-7.31%
$ -- $ 109
Nov 28 $ 0.00117
-0.31%
$ -- $ 2,142
Nov 21 $ 0.00114
+6.64%
$ -- $ 2,858
Nov 7 $ 0.00158
+0.43%
$ -- $ 457
Oct 31 $ 0.00158
-3.35%
$ 313,847 $ 476
Oct 24 $ 0.00153
-2.92%
$ -- $ 95
Oct 10 $ 0.00131
+0.61%
$ -- $ 123
Download