World Token Historical Data

WORLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00112
+0.71%
$ 222,625 $ 50
Nov 22, 2022 $ 0.00104
-1.62%
$ -- $ 1,367
Nov 21, 2022 $ 0.00105
-1.68%
$ 209,377 $ 1,391
Nov 7, 2022 $ 0.00158
+0.43%
$ 314,488 $ 457
Nov 6, 2022 $ 0.00158
-3.35%
$ 313,847 $ 476
Oct 28, 2022 $ 0.00153
-0.32%
$ -- $ 47
Oct 27, 2022 $ 0.00153
-2.59%
$ 151,040 $ 47
Oct 15, 2022 $ 0.00131
+0.04%
$ -- $ 47
Oct 14, 2022 $ 0.00131
-1.45%
$ 131,378 $ 47
Oct 13, 2022 $ 0.00126
-3.37%
$ -- $ 30
Download