DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 1.05 million $ 827
Yesterday $ 0.000278
-0.11%
$ 1.09 million $ 357
Jul 15, 2026 $ 0.000278
+0.98%
$ 1.09 million $ 14
Jul 14, 2026 $ 0.000276
+5.67%
$ 1.08 million $ 706
Jul 13, 2026 $ 0.000261
-1.52%
$ 1.02 million $ 182
Jul 12, 2026 $ 0.000265
+0.84%
$ 1.04 million $ 442
Jul 11, 2026 $ 0.000268
-3.52%
$ 1.03 million $ 2,242
Jul 10, 2026 $ 0.000278
+0.31%
$ 1.09 million $ 952
Jul 9, 2026 $ 0.000277
+1.03%
$ 1.08 million $ 1,082
Jul 8, 2026 $ 0.000275
-0.42%
$ 1.07 million $ 3,557
Jul 7, 2026 $ 0.000276
+4.51%
$ 1.08 million $ 850
Jul 6, 2026 $ 0.000264
+0.95%
$ 1.03 million $ 433
Jul 5, 2026 $ 0.000261
-2.30%
$ 1.02 million $ 1,084
Jul 4, 2026 $ 0.000267
+1.59%
$ 1.05 million $ 3,363
Jul 3, 2026 $ 0.000263
+4.47%
$ 1.03 million $ 1,075
Jul 2, 2026 $ 0.000252
+7.35%
$ 985,025 $ 1,250
Jul 1, 2026 $ 0.000235
+0.12%
$ 917,572 $ 1,276
Jun 30, 2026 $ 0.000234
-2.73%
$ 916,464 $ 1,559
Jun 29, 2026 $ 0.000241
+5.96%
$ 942,210 $ 1,377
Jun 28, 2026 $ 0.000227
-6.30%
$ 889,242 $ 1,314
Jun 27, 2026 $ 0.000243
+4.21%
$ 949,048 $ 1,339
Jun 26, 2026 $ 0.000233
+22.08%
$ 910,742 $ 3,183
Jun 25, 2026 $ 0.000232
+7.61%
$ 906,833 $ 1,476
Jun 24, 2026 $ 0.000216
-5.97%
$ 842,729 $ 817
Jun 23, 2026 $ 0.000229
-2.63%
$ 896,280 $ 618
Jun 22, 2026 $ 0.000235
+2.21%
$ 920,514 $ 712
Jun 21, 2026 $ 0.00023
+2.08%
$ 900,579 $ 473
Jun 20, 2026 $ 0.000226
-2.19%
$ 882,208 $ 368
Jun 19, 2026 $ 0.000231
+1.30%
$ 901,954 $ 273
Jun 18, 2026 $ 0.000228
-2.30%
$ 890,387 $ 514
Jun 17, 2026 $ 0.000233
-1.67%
$ 911,312 $ 210
Jun 16, 2026 $ 0.000237
-7.99%
$ 926,768 $ 1,899
Jun 15, 2026 $ 0.000258
+8.32%
$ 1.01 million $ 2,060
Jun 14, 2026 $ 0.000238
+3.43%
$ 929,895 $ 1,247
Jun 13, 2026 $ 0.00023
-2.99%
$ 899,016 $ 1,693
Jun 12, 2026 $ 0.000237
-0.21%
$ 926,768 $ 969
Jun 11, 2026 $ 0.000238
+0.17%
$ 928,722 $ 663
Jun 10, 2026 $ 0.000237
-0.08%
$ 927,159 $ 776
Jun 9, 2026 $ 0.000237
-2.86%
$ 927,941 $ 724
Jun 8, 2026 $ 0.000244
+10.29%
$ 955,302 $ 973
Jun 7, 2026 $ 0.000222
+4.38%
$ 866,182 $ 324
Jun 6, 2026 $ 0.000212
-5.94%
$ 829,831 $ 82
Jun 5, 2026 $ 0.000226
-7.58%
$ 882,208 $ 219
Jun 4, 2026 $ 0.000244
+1.79%
$ 954,520 $ 490
Jun 3, 2026 $ 0.00024
-7.55%
$ 937,712 $ 123
Jun 2, 2026 $ 0.000259
-4.67%
$ 1.01 million $ 246
Jun 1, 2026 $ 0.000272
+2.60%
$ 1.06 million $ 564
May 31, 2026 $ 0.000276
+2.30%
$ 1.04 million $ 676
May 30, 2026 $ 0.00027
+1.39%
$ 1.05 million $ 88
May 29, 2026 $ 0.000266
+1.72%
$ 1.04 million $ 377
Download