DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today $0.000236
+0.00%
$921,296 $1,641
Yesterday $0.000228
-9.57%
$889,635 $1,662
Sep 14, 2026 $0.000252
+0.64%
$983,836 $1,746
Sep 13, 2026 $0.00025
+18.70%
$977,582 $648
Sep 12, 2026 $0.000211
-23.69%
$823,577 $1,912
Sep 11, 2026 $0.000276
+0.71%
$1.08 million $1,387
Sep 10, 2026 $0.000274
-1.83%
$1.07 million $1,160
Sep 9, 2026 $0.000279
+0.86%
$1.09 million $1,219
Sep 8, 2026 $0.000277
-6.19%
$1.08 million $811
Sep 7, 2026 $0.000295
-0.24%
$1.15 million $248
Sep 6, 2026 $0.000296
+1.93%
$1.16 million $423
Sep 5, 2026 $0.00029
-2.48%
$1.13 million $552
Sep 4, 2026 $0.000298
+3.65%
$1.16 million $1,922
Sep 3, 2026 $0.000287
-5.09%
$1.18 million $1,078
Sep 2, 2026 $0.000303
+0.00%
$1.18 million $4
Sep 1, 2026 $0.000303
-7.12%
$1.18 million $118
Aug 31, 2026 $0.000326
+3.36%
$1.27 million $22
Aug 30, 2026 $0.000315
-0.10%
$1.23 million $51
Aug 29, 2026 $0.000316
+0.03%
$1.23 million $2
Aug 28, 2026 $0.000315
+0.00%
$1.23 million $188
Aug 27, 2026 $0.000315
-0.32%
$1.23 million $516
Aug 26, 2026 $0.00032
+1.46%
$1.25 million $43
Aug 25, 2026 $0.000315
+0.06%
$1.23 million $382
Aug 24, 2026 $0.000315
+0.03%
$1.23 million $7
Aug 23, 2026 $0.000315
-0.03%
$1.23 million $7
Aug 22, 2026 $0.000315
-3.67%
$1.23 million $435
Aug 21, 2026 $0.000327
+4.01%
$1.28 million $45
Aug 20, 2026 $0.000315
+3.45%
$1.23 million $287
Aug 19, 2026 $0.000304
+6.26%
$1.19 million $207
Aug 18, 2026 $0.000272
+0.00%
$1.06 million $3
Aug 17, 2026 $0.000272
-0.58%
$1.06 million $11
Aug 16, 2026 $0.000274
+0.00%
$1.07 million $26
Aug 12, 2026 $0.000278
+0.00%
$-- $1
Aug 11, 2026 $0.000277
+0.00%
$-- $6
Aug 10, 2026 $0.000271
+0.00%
$1.06 million $4
Aug 9, 2026 $0.000271
+0.22%
$1.06 million $4
Aug 8, 2026 $0.000271
-0.26%
$1.06 million $16
Aug 6, 2026 $0.000271
+0.00%
$-- $159
Aug 5, 2026 $0.000271
--%
$1.06 million $262
Aug 4, 2026 $0.00026
+0.00%
$-- $38
Aug 3, 2026 $0.00026
-0.65%
$1.02 million $50
Aug 2, 2026 $0.000268
+0.00%
$1.05 million $0
Aug 1, 2026 $0.000268
-1.72%
$1.05 million $10
Jul 31, 2026 $0.000273
+0.00%
$1.07 million $4
Jul 30, 2026 $0.000273
+2.79%
$1.07 million $54
Jul 29, 2026 $0.000265
-1.59%
$1.04 million $313
Jul 28, 2026 $0.00027
+0.00%
$1.05 million $17
Jul 27, 2026 $0.000271
+0.00%
$1.06 million $662
Jul 26, 2026 $0.000271
+0.74%
$1.06 million $670
Jul 25, 2026 $0.000269
-0.89%
$1.05 million $13
Download