DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000271
+0.00%
$ 1.06 million $ 159
Yesterday $ 0.000271
+0.00%
$ -- $ 159
Aug 5, 2026 $ 0.000271
--%
$ 1.06 million $ 262
Aug 4, 2026 $ 0.00026
+0.00%
$ -- $ 38
Aug 3, 2026 $ 0.00026
-0.65%
$ 1.02 million $ 50
Aug 2, 2026 $ 0.000268
+0.00%
$ 1.05 million $ 0
Aug 1, 2026 $ 0.000268
-1.72%
$ 1.05 million $ 10
Jul 31, 2026 $ 0.000273
+0.00%
$ 1.07 million $ 4
Jul 30, 2026 $ 0.000273
+2.79%
$ 1.07 million $ 54
Jul 29, 2026 $ 0.000265
-1.59%
$ 1.04 million $ 313
Jul 28, 2026 $ 0.00027
+0.00%
$ 1.05 million $ 17
Jul 27, 2026 $ 0.000271
+0.00%
$ 1.06 million $ 662
Jul 26, 2026 $ 0.000271
+0.74%
$ 1.06 million $ 670
Jul 25, 2026 $ 0.000269
-0.89%
$ 1.05 million $ 13
Jul 24, 2026 $ 0.000271
+1.08%
$ 1.06 million $ 20
Jul 23, 2026 $ 0.000268
-3.70%
$ 1.05 million $ 157
Jul 22, 2026 $ 0.000278
+1.68%
$ 1.09 million $ 39
Jul 21, 2026 $ 0.000274
+2.09%
$ 1.07 million $ 13
Jul 20, 2026 $ 0.000268
+0.00%
$ 1.05 million $ 7
Jul 19, 2026 $ 0.000268
+3.79%
$ 1.05 million $ 1,228
Jul 18, 2026 $ 0.000258
-3.58%
$ 1.01 million $ 1,466
Jul 17, 2026 $ 0.000268
-3.63%
$ 1.05 million $ 827
Jul 16, 2026 $ 0.000278
-0.11%
$ 1.09 million $ 357
Jul 15, 2026 $ 0.000278
+0.98%
$ 1.09 million $ 14
Jul 14, 2026 $ 0.000276
+5.67%
$ 1.08 million $ 706
Jul 13, 2026 $ 0.000261
-1.52%
$ 1.02 million $ 182
Jul 12, 2026 $ 0.000265
+0.84%
$ 1.04 million $ 442
Jul 11, 2026 $ 0.000268
-3.52%
$ 1.03 million $ 2,242
Jul 10, 2026 $ 0.000278
+0.31%
$ 1.09 million $ 952
Jul 9, 2026 $ 0.000277
+1.03%
$ 1.08 million $ 1,082
Jul 8, 2026 $ 0.000275
-0.42%
$ 1.07 million $ 3,557
Jul 7, 2026 $ 0.000276
+4.51%
$ 1.08 million $ 850
Jul 6, 2026 $ 0.000264
+0.95%
$ 1.03 million $ 433
Jul 5, 2026 $ 0.000261
-2.30%
$ 1.02 million $ 1,084
Jul 4, 2026 $ 0.000267
+1.59%
$ 1.05 million $ 3,363
Jul 3, 2026 $ 0.000263
+4.47%
$ 1.03 million $ 1,075
Jul 2, 2026 $ 0.000252
+7.35%
$ 985,025 $ 1,250
Jul 1, 2026 $ 0.000235
+0.12%
$ 917,572 $ 1,276
Jun 30, 2026 $ 0.000234
-2.73%
$ 916,464 $ 1,559
Jun 29, 2026 $ 0.000241
+5.96%
$ 942,210 $ 1,377
Jun 28, 2026 $ 0.000227
-6.30%
$ 889,242 $ 1,314
Jun 27, 2026 $ 0.000243
+4.21%
$ 949,048 $ 1,339
Jun 26, 2026 $ 0.000233
+22.08%
$ 910,742 $ 3,183
Jun 25, 2026 $ 0.000232
+7.61%
$ 906,833 $ 1,476
Jun 24, 2026 $ 0.000216
-5.97%
$ 842,729 $ 817
Jun 23, 2026 $ 0.000229
-2.63%
$ 896,280 $ 618
Jun 22, 2026 $ 0.000235
+2.21%
$ 920,514 $ 712
Jun 21, 2026 $ 0.00023
+2.08%
$ 900,579 $ 473
Jun 20, 2026 $ 0.000226
-2.19%
$ 882,208 $ 368
Jun 19, 2026 $ 0.000231
+1.30%
$ 901,954 $ 273
Download