DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00032
+0.00%
$-- $43
Yesterday $0.00032
+1.46%
$1.25 million $43
Aug 25, 2026 $0.000315
+0.06%
$1.23 million $382
Aug 24, 2026 $0.000315
+0.03%
$1.23 million $7
Aug 23, 2026 $0.000315
-0.03%
$1.23 million $7
Aug 22, 2026 $0.000315
-3.67%
$1.23 million $435
Aug 21, 2026 $0.000327
+4.01%
$1.28 million $45
Aug 20, 2026 $0.000315
+3.45%
$1.23 million $287
Aug 19, 2026 $0.000304
+6.26%
$1.19 million $207
Aug 18, 2026 $0.000272
+0.00%
$1.06 million $3
Aug 17, 2026 $0.000272
-0.58%
$1.06 million $11
Aug 16, 2026 $0.000274
+0.00%
$1.07 million $26
Aug 12, 2026 $0.000278
+0.00%
$-- $1
Aug 11, 2026 $0.000277
+0.00%
$-- $6
Aug 10, 2026 $0.000271
+0.00%
$1.06 million $4
Aug 9, 2026 $0.000271
+0.22%
$1.06 million $4
Aug 8, 2026 $0.000271
-0.26%
$1.06 million $16
Aug 6, 2026 $0.000271
+0.00%
$-- $159
Aug 5, 2026 $0.000271
--%
$1.06 million $262
Aug 4, 2026 $0.00026
+0.00%
$-- $38
Aug 3, 2026 $0.00026
-0.65%
$1.02 million $50
Aug 2, 2026 $0.000268
+0.00%
$1.05 million $0
Aug 1, 2026 $0.000268
-1.72%
$1.05 million $10
Jul 31, 2026 $0.000273
+0.00%
$1.07 million $4
Jul 30, 2026 $0.000273
+2.79%
$1.07 million $54
Jul 29, 2026 $0.000265
-1.59%
$1.04 million $313
Jul 28, 2026 $0.00027
+0.00%
$1.05 million $17
Jul 27, 2026 $0.000271
+0.00%
$1.06 million $662
Jul 26, 2026 $0.000271
+0.74%
$1.06 million $670
Jul 25, 2026 $0.000269
-0.89%
$1.05 million $13
Jul 24, 2026 $0.000271
+1.08%
$1.06 million $20
Jul 23, 2026 $0.000268
-3.70%
$1.05 million $157
Jul 22, 2026 $0.000278
+1.68%
$1.09 million $39
Jul 21, 2026 $0.000274
+2.09%
$1.07 million $13
Jul 20, 2026 $0.000268
+0.00%
$1.05 million $7
Jul 19, 2026 $0.000268
+3.79%
$1.05 million $1,228
Jul 18, 2026 $0.000258
-3.58%
$1.01 million $1,466
Jul 17, 2026 $0.000268
-3.63%
$1.05 million $827
Jul 16, 2026 $0.000278
-0.11%
$1.09 million $357
Jul 15, 2026 $0.000278
+0.98%
$1.09 million $14
Jul 14, 2026 $0.000276
+5.67%
$1.08 million $706
Jul 13, 2026 $0.000261
-1.52%
$1.02 million $182
Jul 12, 2026 $0.000265
+0.84%
$1.04 million $442
Jul 11, 2026 $0.000268
-3.52%
$1.03 million $2,242
Jul 10, 2026 $0.000278
+0.31%
$1.09 million $952
Jul 9, 2026 $0.000277
+1.03%
$1.08 million $1,082
Jul 8, 2026 $0.000275
-0.42%
$1.07 million $3,557
Jul 7, 2026 $0.000276
+4.51%
$1.08 million $850
Jul 6, 2026 $0.000264
+0.95%
$1.03 million $433
Jul 5, 2026 $0.000261
-2.30%
$1.02 million $1,084
Download