Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2026 $0.000176
+0.00%
$-- $1
Oct 9, 2026 $0.000174
-0.36%
$-- $1
Oct 3, 2026 $0.000186
-24.17%
$-- $3
Oct 1, 2026 $0.000254
+0.21%
$-- $223
Sep 30, 2026 $0.000239
-2.14%
$-- $1,684
Sep 29, 2026 $0.000244
-0.77%
$952,997 $2,327
Sep 28, 2026 $0.000246
-9.04%
$959,992 $5
Sep 27, 2026 $0.00027
+7.00%
$1.06 million $62
Sep 26, 2026 $0.000252
+3.46%
$986,304 $29
Sep 25, 2026 $0.000244
-9.67%
$953,347 $96
Sep 24, 2026 $0.00027
-27.03%
$1.06 million $71
Sep 23, 2026 $0.00037
+29.33%
$1.45 million $832
Sep 22, 2026 $0.000286
+10.34%
$1.12 million $14
Sep 21, 2026 $0.000259
-4.70%
$1.01 million $594
Sep 20, 2026 $0.000273
+9.44%
$1.07 million $25
Sep 19, 2026 $0.000249
-3.78%
$974,846 $29
Sep 18, 2026 $0.000259
+2.94%
$1.01 million $63
Sep 17, 2026 $0.00024
+0.00%
$938,885 $0
Sep 16, 2026 $0.00024
+5.54%
$938,885 $1,573
Sep 15, 2026 $0.000228
-9.57%
$889,635 $1,662
Sep 14, 2026 $0.000252
+0.64%
$983,836 $1,746
Sep 13, 2026 $0.00025
+18.70%
$977,582 $648
Sep 12, 2026 $0.000211
-23.69%
$823,577 $1,912
Sep 11, 2026 $0.000276
+0.71%
$1.08 million $1,387
Sep 10, 2026 $0.000274
-1.83%
$1.07 million $1,160
Sep 9, 2026 $0.000279
+0.86%
$1.09 million $1,219
Sep 8, 2026 $0.000277
-6.19%
$1.08 million $811
Sep 7, 2026 $0.000295
-0.24%
$1.15 million $248
Sep 6, 2026 $0.000296
+1.93%
$1.16 million $423
Sep 5, 2026 $0.00029
-2.48%
$1.13 million $552
Sep 4, 2026 $0.000298
+3.65%
$1.16 million $1,922
Sep 3, 2026 $0.000287
-5.09%
$1.18 million $1,078
Sep 2, 2026 $0.000303
+0.00%
$1.18 million $4
Sep 1, 2026 $0.000303
-7.12%
$1.18 million $118
Aug 31, 2026 $0.000326
+3.36%
$1.27 million $22
Aug 30, 2026 $0.000315
-0.10%
$1.23 million $51
Aug 29, 2026 $0.000316
+0.03%
$1.23 million $2
Aug 28, 2026 $0.000315
+0.00%
$1.23 million $188
Aug 27, 2026 $0.000315
-0.32%
$1.23 million $516
Aug 26, 2026 $0.00032
+1.46%
$1.25 million $43
Aug 25, 2026 $0.000315
+0.06%
$1.23 million $382
Aug 24, 2026 $0.000315
+0.03%
$1.23 million $7
Aug 23, 2026 $0.000315
-0.03%
$1.23 million $7
Aug 22, 2026 $0.000315
-3.67%
$1.23 million $435
Aug 21, 2026 $0.000327
+4.01%
$1.28 million $45
Aug 20, 2026 $0.000315
+3.45%
$1.23 million $287
Aug 19, 2026 $0.000304
+6.26%
$1.19 million $207
Aug 18, 2026 $0.000272
+0.00%
$1.06 million $3
Aug 17, 2026 $0.000272
-0.58%
$1.06 million $11
Aug 16, 2026 $0.000274
+0.00%
$1.07 million $26
Download