Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2026 $0.000186
-24.17%
$-- $3
Oct 1, 2026 $0.000254
+0.21%
$-- $223
Sep 30, 2026 $0.000239
-2.14%
$-- $1,684
Sep 29, 2026 $0.000244
-0.77%
$952,997 $2,327
Sep 28, 2026 $0.000246
-9.04%
$959,992 $5
Sep 27, 2026 $0.00027
+7.00%
$1.06 million $62
Sep 26, 2026 $0.000252
+3.46%
$986,304 $29
Sep 25, 2026 $0.000244
-9.67%
$953,347 $96
Sep 24, 2026 $0.00027
-27.03%
$1.06 million $71
Sep 23, 2026 $0.00037
+29.33%
$1.45 million $832
Sep 22, 2026 $0.000286
+10.34%
$1.12 million $14
Sep 21, 2026 $0.000259
-4.70%
$1.01 million $594
Sep 20, 2026 $0.000273
+9.44%
$1.07 million $25
Sep 19, 2026 $0.000249
-3.78%
$974,846 $29
Sep 18, 2026 $0.000259
+2.94%
$1.01 million $63
Sep 17, 2026 $0.00024
+0.00%
$938,885 $0
Sep 16, 2026 $0.00024
+5.54%
$938,885 $1,573
Sep 15, 2026 $0.000228
-9.57%
$889,635 $1,662
Sep 14, 2026 $0.000252
+0.64%
$983,836 $1,746
Sep 13, 2026 $0.00025
+18.70%
$977,582 $648
Sep 12, 2026 $0.000211
-23.69%
$823,577 $1,912
Sep 11, 2026 $0.000276
+0.71%
$1.08 million $1,387
Sep 10, 2026 $0.000274
-1.83%
$1.07 million $1,160
Sep 9, 2026 $0.000279
+0.86%
$1.09 million $1,219
Sep 8, 2026 $0.000277
-6.19%
$1.08 million $811
Sep 7, 2026 $0.000295
-0.24%
$1.15 million $248
Sep 6, 2026 $0.000296
+1.93%
$1.16 million $423
Sep 5, 2026 $0.00029
-2.48%
$1.13 million $552
Sep 4, 2026 $0.000298
+3.65%
$1.16 million $1,922
Sep 3, 2026 $0.000287
-5.09%
$1.18 million $1,078
Sep 2, 2026 $0.000303
+0.00%
$1.18 million $4
Sep 1, 2026 $0.000303
-7.12%
$1.18 million $118
Aug 31, 2026 $0.000326
+3.36%
$1.27 million $22
Aug 30, 2026 $0.000315
-0.10%
$1.23 million $51
Aug 29, 2026 $0.000316
+0.03%
$1.23 million $2
Aug 28, 2026 $0.000315
+0.00%
$1.23 million $188
Aug 27, 2026 $0.000315
-0.32%
$1.23 million $516
Aug 26, 2026 $0.00032
+1.46%
$1.25 million $43
Aug 25, 2026 $0.000315
+0.06%
$1.23 million $382
Aug 24, 2026 $0.000315
+0.03%
$1.23 million $7
Aug 23, 2026 $0.000315
-0.03%
$1.23 million $7
Aug 22, 2026 $0.000315
-3.67%
$1.23 million $435
Aug 21, 2026 $0.000327
+4.01%
$1.28 million $45
Aug 20, 2026 $0.000315
+3.45%
$1.23 million $287
Aug 19, 2026 $0.000304
+6.26%
$1.19 million $207
Aug 18, 2026 $0.000272
+0.00%
$1.06 million $3
Aug 17, 2026 $0.000272
-0.58%
$1.06 million $11
Aug 16, 2026 $0.000274
+0.00%
$1.07 million $26
Aug 12, 2026 $0.000278
+0.00%
$-- $1
Aug 11, 2026 $0.000277
+0.00%
$-- $6
Download