DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 1.17 million $ 1,458
Yesterday $ 0.000302
+0.20%
$ 1.18 million $ 1,213
May 22, 2026 $ 0.000302
+1.86%
$ 1.18 million $ 2,292
May 21, 2026 $ 0.000296
+0.99%
$ 1.16 million $ 813
May 20, 2026 $ 0.000293
-2.79%
$ 1.15 million $ 708
May 19, 2026 $ 0.000302
-4.10%
$ 1.18 million $ 697
May 18, 2026 $ 0.000296
-5.83%
$ 1.16 million $ 173
May 17, 2026 $ 0.000314
+0.00%
$ 1.23 million $ 601
May 16, 2026 $ 0.000314
-0.10%
$ 1.23 million $ 716
May 15, 2026 $ 0.000314
+0.69%
$ 1.23 million $ 522
May 14, 2026 $ 0.000312
-0.28%
$ 1.22 million $ 194
May 13, 2026 $ 0.000313
-1.28%
$ 1.22 million $ 837
May 12, 2026 $ 0.000318
-1.12%
$ 1.24 million $ 163
May 11, 2026 $ 0.000321
-0.29%
$ 1.26 million $ 36
May 10, 2026 $ 0.000322
+3.44%
$ 1.26 million $ 60
May 9, 2026 $ 0.000311
+0.44%
$ 1.22 million $ 30
May 8, 2026 $ 0.00031
-0.57%
$ 1.21 million $ 430
May 7, 2026 $ 0.000312
-3.39%
$ 1.22 million $ 888
May 6, 2026 $ 0.000323
+0.37%
$ 1.26 million $ 188
May 5, 2026 $ 0.000322
+0.74%
$ 1.26 million $ 77
May 4, 2026 $ 0.000319
+1.01%
$ 1.25 million $ 722
May 3, 2026 $ 0.000316
-1.50%
$ 1.24 million $ 53
May 2, 2026 $ 0.000321
+0.85%
$ 1.25 million $ 451
May 1, 2026 $ 0.000318
+3.18%
$ 1.24 million $ 397
Apr 30, 2026 $ 0.000308
-0.58%
$ 1.21 million $ 240
Apr 29, 2026 $ 0.00031
+1.27%
$ 1.21 million $ 271
Apr 28, 2026 $ 0.000306
-2.45%
$ 1.2 million $ 226
Apr 27, 2026 $ 0.000314
-0.98%
$ 1.23 million $ 579
Apr 26, 2026 $ 0.000317
-2.79%
$ 1.24 million $ 498
Apr 25, 2026 $ 0.000326
+0.03%
$ 1.27 million $ 463
Apr 24, 2026 $ 0.000326
+3.16%
$ 1.27 million $ 334
Apr 23, 2026 $ 0.000335
+5.94%
$ 1.31 million $ 478
Apr 22, 2026 $ 0.000316
-3.51%
$ 1.24 million $ 756
Apr 21, 2026 $ 0.000328
+3.28%
$ 1.28 million $ 33
Apr 20, 2026 $ 0.000317
+2.40%
$ 1.24 million $ 396
Apr 19, 2026 $ 0.00031
-5.05%
$ 1.21 million $ 10,095
Apr 18, 2026 $ 0.000327
-1.03%
$ 1.28 million $ 48
Apr 17, 2026 $ 0.00033
+1.63%
$ 1.29 million $ 3,128
Apr 16, 2026 $ 0.000325
+0.00%
$ 1.27 million $ 8,883
Apr 15, 2026 $ 0.000325
+0.22%
$ 1.27 million $ 9,281
Apr 14, 2026 $ 0.000325
-2.11%
$ 1.27 million $ 9,102
Apr 13, 2026 $ 0.000332
+7.99%
$ 1.3 million $ 9,448
Apr 12, 2026 $ 0.000308
-4.26%
$ 1.2 million $ 8,964
Apr 11, 2026 $ 0.000322
+0.97%
$ 1.26 million $ 9,655
Apr 10, 2026 $ 0.000319
+0.63%
$ 1.24 million $ 9,011
Apr 9, 2026 $ 0.000316
-2.18%
$ 1.24 million $ 9,795
Apr 8, 2026 $ 0.000324
-0.55%
$ 1.26 million $ 10,463
Apr 7, 2026 $ 0.000325
+6.34%
$ 1.27 million $ 9,257
Apr 6, 2026 $ 0.000306
+1.26%
$ 1.2 million $ 17,620
Apr 5, 2026 $ 0.000302
+1.42%
$ 1.18 million $ 9,445
Download