Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $0.000154
+0.17%
$600,293 $3
Oct 19, 7 PM $0.000152
+0.00%
$595,425 $1
Oct 16, 1 AM $0.000155
+0.00%
$606,121 $2
Oct 15, 2 PM $0.000151
+0.00%
$590,120 $123
Oct 13, 7 PM $0.000156
+0.00%
$610,480 $3,467
Oct 13, 4 PM $0.000159
+0.14%
$621,595 $3,458
Oct 13, 3 PM $0.000159
+0.00%
$620,727 $2,463
Oct 10, 1 AM $0.000176
+0.00%
$687,368 $1
Oct 9, 8 AM $0.000174
+0.02%
$681,260 $1
Oct 9, 5 AM $0.000175
+0.00%
$683,717 $0
Oct 3, 5 PM $0.000186
+0.00%
$728,075 $3
Oct 3, 3 AM $0.000186
-0.59%
$726,439 $13,046
Oct 3, 2 AM $0.000187
-4.64%
$729,817 $13,105
Oct 3, 1 AM $0.000246
-0.05%
$959,736 $656
Oct 1, 2 AM $0.000254
+0.00%
$991,315 $223
Oct 1, 12 AM $0.000253
+0.02%
$989,426 $273
Sep 30, 6 AM $0.000239
+0.00%
$932,631 $1,684
Sep 30, 5 AM $0.000239
+0.00%
$932,631 $1,684
Sep 30, 4 AM $0.000239
-2.64%
$932,631 $1,684
Sep 30, 3 AM $0.000245
+2.71%
$957,884 $3,676
Sep 30, 2 AM $0.000239
+0.42%
$932,631 $3,566
Sep 30, 1 AM $0.000239
-2.66%
$933,968 $3,485
Sep 30, 12 AM $0.000245
+0.69%
$959,533 $3,483
Sep 29, 11 PM $0.000244
+3.49%
$952,597 $2,327
Sep 29, 10 PM $0.000236
+3.70%
$920,514 $162
Sep 29, 9 PM $0.000227
+0.00%
$887,680 $160
Sep 29, 8 PM $0.000227
-6.93%
$887,680 $160
Sep 29, 7 PM $0.000244
-4.52%
$953,738 $146
Sep 29, 6 PM $0.000256
+4.74%
$998,911 $143
Sep 29, 5 PM $0.000244
+0.00%
$953,738 $76
Sep 29, 4 PM $0.000244
-0.89%
$953,738 $74
Sep 29, 3 PM $0.000246
+0.00%
$962,338 $49
Sep 29, 2 PM $0.000246
+0.00%
$962,338 $18
Sep 29, 1 PM $0.000246
+0.00%
$962,338 $15
Sep 29, 12 PM $0.000246
+0.00%
$962,338 $109
Sep 29, 11 AM $0.000246
+0.08%
$962,338 $15
Sep 29, 10 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 9 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 8 AM $0.000246
-7.07%
$961,556 $37
Sep 29, 7 AM $0.000265
+7.61%
$1.03 million $37
Sep 29, 6 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 5 AM $0.000246
+0.00%
$961,556 $10
Sep 29, 4 AM $0.000246
+0.16%
$961,556 $10
Sep 29, 3 AM $0.000246
+0.00%
$959,992 $8
Sep 29, 2 AM $0.000246
+0.00%
$959,992 $8
Sep 29, 1 AM $0.000246
+0.00%
$959,992 $8
Sep 29, 12 AM $0.000246
+0.00%
$959,992 $8
Sep 28, 11 PM $0.000246
-1.76%
$959,992 $5
Sep 28, 10 PM $0.00025
+0.00%
$977,191 $32
Sep 28, 9 PM $0.00025
+0.00%
$977,191 $32
Download