Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000286
+2.62%
$1.12 million $572
Sep 10, 11 AM $0.000279
-0.04%
$1.09 million $963
Sep 10, 10 AM $0.000279
+0.00%
$1.09 million $984
Sep 10, 9 AM $0.000279
+1.05%
$1.09 million $994
Sep 10, 8 AM $0.000276
+0.23%
$1.08 million $1,025
Sep 10, 7 AM $0.000275
+11.49%
$1.08 million $1,018
Sep 10, 6 AM $0.000247
-7.94%
$965,074 $1,125
Sep 10, 5 AM $0.000268
-3.99%
$1.05 million $1,110
Sep 10, 4 AM $0.000279
+0.02%
$1.09 million $1,072
Sep 10, 3 AM $0.000279
-1.20%
$1.09 million $1,077
Sep 10, 2 AM $0.000283
+1.21%
$1.1 million $1,126
Sep 10, 1 AM $0.000279
+0.00%
$1.09 million $1,179
Sep 10, 12 AM $0.000279
+0.00%
$1.09 million $1,203
Sep 9, 11 PM $0.000279
-0.97%
$1.09 million $1,219
Sep 9, 10 PM $0.000282
+0.47%
$1.1 million $1,255
Sep 9, 9 PM $0.000281
+0.00%
$1.1 million $1,408
Sep 9, 8 PM $0.000281
+0.75%
$1.1 million $1,365
Sep 9, 7 PM $0.000279
+0.29%
$1.09 million $1,415
Sep 9, 6 PM $0.000278
-1.98%
$1.09 million $1,454
Sep 9, 5 PM $0.000283
-0.05%
$1.11 million $1,483
Sep 9, 4 PM $0.000284
-0.41%
$1.11 million $1,494
Sep 9, 3 PM $0.000285
+0.01%
$1.11 million $922
Sep 9, 2 PM $0.000285
-1.08%
$1.11 million $948
Sep 9, 1 PM $0.000288
+1.34%
$1.12 million $938
Sep 9, 12 PM $0.000284
+2.86%
$1.11 million $934
Sep 9, 11 AM $0.000276
-3.43%
$1.08 million $847
Sep 9, 10 AM $0.000286
-2.49%
$1.12 million $790
Sep 9, 9 AM $0.000293
+2.27%
$1.15 million $784
Sep 9, 8 AM $0.000287
+0.21%
$1.12 million $1,236
Sep 9, 7 AM $0.000286
-2.25%
$1.12 million $1,204
Sep 9, 6 AM $0.000293
+4.64%
$1.14 million $1,140
Sep 9, 5 AM $0.00028
+0.18%
$1.09 million $998
Sep 9, 4 AM $0.000279
+0.00%
$1.09 million $966
Sep 9, 3 AM $0.000279
-2.96%
$1.09 million $926
Sep 9, 2 AM $0.000288
+3.31%
$1.12 million $877
Sep 9, 1 AM $0.000278
-0.04%
$1.09 million $851
Sep 9, 12 AM $0.000279
+0.60%
$1.09 million $831
Sep 8, 11 PM $0.000277
-0.17%
$1.08 million $811
Sep 8, 10 PM $0.000277
-6.39%
$1.08 million $774
Sep 8, 9 PM $0.000296
+0.04%
$1.16 million $745
Sep 8, 8 PM $0.000296
+3.05%
$1.16 million $562
Sep 8, 7 PM $0.000287
+6.73%
$1.12 million $508
Sep 8, 6 PM $0.000269
+0.04%
$1.05 million $200
Sep 8, 5 PM $0.000269
+0.04%
$1.05 million $151
Sep 8, 4 PM $0.000269
-6.43%
$1.05 million $93
Sep 8, 3 PM $0.000295
-0.03%
$1.15 million $35
Sep 8, 2 PM $0.000295
+0.00%
$1.15 million $7
Sep 8, 1 PM $0.000295
+0.00%
$1.15 million $7
Sep 8, 12 PM $0.000295
+0.00%
$1.15 million $7
Sep 8, 11 AM $0.000295
+0.00%
$1.15 million $7