DappRadar Historical Data

RADAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000241
+0.00%
$ 942,403 $ 1,143
Jun 29, 11 AM $ 0.000241
-0.01%
$ 942,390 $ 1,165
Jun 29, 10 AM $ 0.000241
+0.00%
$ 942,526 $ 1,190
Jun 29, 9 AM $ 0.000241
-0.15%
$ 942,515 $ 1,232
Jun 29, 8 AM $ 0.000241
+0.55%
$ 943,966 $ 1,158
Jun 29, 7 AM $ 0.00024
-0.01%
$ 938,830 $ 1,231
Jun 29, 6 AM $ 0.00024
-0.53%
$ 938,943 $ 1,250
Jun 29, 5 AM $ 0.000241
+0.21%
$ 943,966 $ 1,128
Jun 29, 4 AM $ 0.000241
+6.38%
$ 941,961 $ 1,234
Jun 29, 3 AM $ 0.000227
+0.03%
$ 885,441 $ 1,216
Jun 29, 2 AM $ 0.000226
+0.04%
$ 885,163 $ 1,251
Jun 29, 1 AM $ 0.000226
-0.10%
$ 884,767 $ 1,331
Jun 29, 12 AM $ 0.000227
-0.40%
$ 885,694 $ 1,321
Jun 28, 11 PM $ 0.000227
-4.77%
$ 889,242 $ 1,314
Jun 28, 10 PM $ 0.000239
+0.82%
$ 933,745 $ 1,361
Jun 28, 9 PM $ 0.000237
-0.68%
$ 926,166 $ 1,664
Jun 28, 8 PM $ 0.000239
-1.70%
$ 932,546 $ 2,209
Jun 28, 7 PM $ 0.000243
+1.80%
$ 948,657 $ 1,586
Jun 28, 6 PM $ 0.000238
+0.03%
$ 931,876 $ 2,130
Jun 28, 5 PM $ 0.000238
+0.04%
$ 931,585 $ 2,095
Jun 28, 4 PM $ 0.000238
-0.21%
$ 931,209 $ 2,086
Jun 28, 3 PM $ 0.000239
-0.05%
$ 933,199 $ 2,081
Jun 28, 2 PM $ 0.000239
+0.30%
$ 933,620 $ 2,089
Jun 28, 1 PM $ 0.000238
-0.02%
$ 930,835 $ 2,076
Jun 28, 12 PM $ 0.000238
+0.06%
$ 931,010 $ 2,080
Jun 28, 11 AM $ 0.000238
+0.01%
$ 930,485 $ 2,134
Jun 28, 10 AM $ 0.000238
-0.15%
$ 930,402 $ 2,312
Jun 28, 9 AM $ 0.000238
-0.11%
$ 931,778 $ 2,263
Jun 28, 8 AM $ 0.000239
-0.09%
$ 932,836 $ 2,247
Jun 28, 7 AM $ 0.000239
+0.05%
$ 933,269 $ 2,145
Jun 28, 6 AM $ 0.000239
-0.01%
$ 932,849 $ 2,091
Jun 28, 5 AM $ 0.000239
+0.18%
$ 932,913 $ 2,050
Jun 28, 4 AM $ 0.000238
+0.04%
$ 931,199 $ 2,053
Jun 28, 3 AM $ 0.000238
+0.01%
$ 930,787 $ 1,986
Jun 28, 2 AM $ 0.000238
-1.93%
$ 930,734 $ 1,935
Jun 28, 1 AM $ 0.000243
+0.00%
$ 949,048 $ 1,374
Jun 28, 12 AM $ 0.000243
+0.00%
$ 949,048 $ 1,355
Jun 27, 11 PM $ 0.000243
+2.21%
$ 949,048 $ 1,339
Jun 27, 10 PM $ 0.000238
-0.33%
$ 928,563 $ 1,729
Jun 27, 9 PM $ 0.000238
+6.06%
$ 931,653 $ 1,424
Jun 27, 8 PM $ 0.000225
+0.16%
$ 878,404 $ 148
Jun 27, 7 PM $ 0.000224
-1.02%
$ 875,631 $ 149
Jun 27, 6 PM $ 0.000226
+0.01%
$ 885,166 $ 149
Jun 27, 5 PM $ 0.000227
-0.77%
$ 885,446 $ 148
Jun 27, 4 PM $ 0.000228
-0.13%
$ 890,328 $ 149
Jun 27, 3 PM $ 0.000228
+0.71%
$ 892,005 $ 149
Jun 27, 2 PM $ 0.000226
+0.14%
$ 884,969 $ 148
Jun 27, 1 PM $ 0.000226
+0.12%
$ 881,546 $ 147
Jun 27, 12 PM $ 0.000225
-3.09%
$ 879,988 $ 139
Jun 27, 11 AM $ 0.000232
+2.74%
$ 908,043 $ 1,070