DappRadar Historical Data

RADAR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00168
-0.68%
$ 6.17 million $ 31,930
Oct 2, 12 AM $ 0.00169
-0.13%
$ 6.22 million $ 31,842
Oct 1, 11 PM $ 0.00169
+0.45%
$ 6.17 million $ 31,832
Oct 1, 10 PM $ 0.00169
+1.35%
$ 6.2 million $ 31,880
Oct 1, 9 PM $ 0.00167
-1.46%
$ 6.1 million $ 31,444
Oct 1, 8 PM $ 0.00169
+0.88%
$ 6.19 million $ 31,452
Oct 1, 7 PM $ 0.00167
+0.10%
$ 6.13 million $ 31,407
Oct 1, 6 PM $ 0.00167
-0.77%
$ 6.13 million $ 31,289
Oct 1, 5 PM $ 0.00168
+0.56%
$ 6.17 million $ 31,285
Oct 1, 4 PM $ 0.00168
-1.14%
$ 6.14 million $ 31,357
Oct 1, 3 PM $ 0.0017
+0.15%
$ 6.21 million $ 31,296
Oct 1, 2 PM $ 0.00169
-0.69%
$ 6.2 million $ 31,057
Oct 1, 1 PM $ 0.0017
+0.00%
$ 6.24 million $ 31,067
Oct 1, 12 PM $ 0.0017
+0.53%
$ 6.24 million $ 31,103
Oct 1, 11 AM $ 0.0017
-0.26%
$ 6.21 million $ 31,118
Oct 1, 10 AM $ 0.0017
+0.11%
$ 6.23 million $ 31,091
Oct 1, 9 AM $ 0.0017
+0.21%
$ 6.22 million $ 31,083
Oct 1, 8 AM $ 0.00169
+3.27%
$ 6.19 million $ 31,120
Oct 1, 7 AM $ 0.00164
+0.33%
$ 6 million $ 31,120
Oct 1, 6 AM $ 0.00164
-2.08%
$ 6.04 million $ 31,121
Oct 1, 5 AM $ 0.00167
+0.18%
$ 6.06 million $ 31,638
Oct 1, 4 AM $ 0.00167
+1.54%
$ 6.11 million $ 31,612
Oct 1, 3 AM $ 0.00164
-0.76%
$ 6.02 million $ 31,524
Oct 1, 2 AM $ 0.00166
-0.46%
$ 5.99 million $ 31,446
Oct 1, 1 AM $ 0.00166
+0.27%
$ 6.04 million $ 31,386
Oct 1, 12 AM $ 0.00166
+0.71%
$ 6.04 million $ 31,379
Download