DappRadar Historical Data

RADAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0063
+21.05%
$ 24.08 million $ 5.16 million
Nov 30, 2024 $ 0.00521
+1.64%
$ 19.91 million $ 686,233
Nov 29, 2024 $ 0.00512
+0.19%
$ 19.58 million $ 1.52 million
Nov 28, 2024 $ 0.00511
+0.44%
$ 19.54 million $ 1.28 million
Nov 27, 2024 $ 0.00509
+3.43%
$ 19.46 million $ 1.35 million
Nov 26, 2024 $ 0.00492
-2.40%
$ 18.82 million $ 1.44 million
Nov 25, 2024 $ 0.00504
-2.65%
$ 19.28 million $ 1.06 million
Nov 24, 2024 $ 0.00518
+1.67%
$ 19.8 million $ 1.59 million
Nov 23, 2024 $ 0.00509
+1.51%
$ 19.48 million $ 2.39 million
Nov 22, 2024 $ 0.00502
-3.75%
$ 19.18 million $ 1.01 million
Nov 21, 2024 $ 0.00521
+2.92%
$ 19.94 million $ 2.04 million
Nov 20, 2024 $ 0.00507
-6.91%
$ 19.37 million $ 2.09 million
Nov 19, 2024 $ 0.00544
-6.83%
$ 20.81 million $ 3.58 million
Nov 18, 2024 $ 0.00584
-5.00%
$ 22.33 million $ 2.6 million
Nov 17, 2024 $ 0.00615
+1.61%
$ 23.51 million $ 2.82 million
Nov 16, 2024 $ 0.00605
-9.46%
$ 23.11 million $ 5.89 million
Nov 15, 2024 $ 0.00669
-30.64%
$ 25.56 million $ 9.91 million
Nov 14, 2024 $ 0.00964
+112.30%
$ 36.86 million $ 15.74 million
Nov 13, 2024 $ 0.00454
+1.92%
$ 17.36 million $ 721,050
Nov 12, 2024 $ 0.00446
-9.62%
$ 17.03 million $ 927,437
Nov 11, 2024 $ 0.00493
+12.83%
$ 18.85 million $ 1.09 million
Nov 10, 2024 $ 0.00437
+2.74%
$ 16.71 million $ 1.08 million
Nov 9, 2024 $ 0.00425
+4.50%
$ 16.26 million $ 555,004
Nov 8, 2024 $ 0.00406
+0.28%
$ 15.51 million $ 604,289
Nov 7, 2024 $ 0.00405
+6.70%
$ 15.47 million $ 543,226
Nov 6, 2024 $ 0.00379
+8.39%
$ 14.5 million $ 609,364
Nov 5, 2024 $ 0.0035
-6.92%
$ 13.38 million $ 754,479
Nov 4, 2024 $ 0.00376
+12.03%
$ 14.39 million $ 919,304
Nov 3, 2024 $ 0.00336
-5.85%
$ 12.85 million $ 475,717
Nov 2, 2024 $ 0.00357
-1.47%
$ 13.64 million $ 444,305
Nov 1, 2024 $ 0.00362
-3.74%
$ 13.84 million $ 512,240
Oct 31, 2024 $ 0.00376
-8.19%
$ 14.38 million $ 489,462
Oct 30, 2024 $ 0.0041
-3.21%
$ 15.66 million $ 484,085
Oct 29, 2024 $ 0.00423
+3.19%
$ 16.18 million $ 470,291
Oct 28, 2024 $ 0.00411
+2.49%
$ 15.69 million $ 513,883
Oct 27, 2024 $ 0.004
-1.15%
$ 15.31 million $ 543,109
Oct 26, 2024 $ 0.00406
+1.69%
$ 15.52 million $ 446,962
Oct 25, 2024 $ 0.00399
-3.12%
$ 15.26 million $ 574,526
Oct 24, 2024 $ 0.00412
+0.03%
$ 15.75 million $ 477,248
Oct 23, 2024 $ 0.00411
-6.52%
$ 15.71 million $ 456,032
Oct 22, 2024 $ 0.0044
+0.06%
$ 16.81 million $ 591,244
Oct 21, 2024 $ 0.00439
-4.63%
$ 16.79 million $ 486,316
Oct 20, 2024 $ 0.00461
-2.97%
$ 17.61 million $ 578,808
Oct 19, 2024 $ 0.00475
-1.05%
$ 18.14 million $ 394,091
Oct 18, 2024 $ 0.0048
+2.78%
$ 18.34 million $ 406,826
Oct 17, 2024 $ 0.00467
-0.85%
$ 17.84 million $ 397,930
Oct 16, 2024 $ 0.00471
-1.05%
$ 17.99 million $ 403,756
Oct 15, 2024 $ 0.00476
-0.35%
$ 18.19 million $ 430,830
Oct 14, 2024 $ 0.00477
+5.35%
$ 18.22 million $ 414,319
Oct 13, 2024 $ 0.00452
-1.97%
$ 17.27 million $ 469,586