DappRadar Historical Data

RADAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000225
-3.09%
$ 879,988 $ 139
Jun 27, 11 AM $ 0.000232
+2.74%
$ 908,043 $ 1,070
Jun 27, 10 AM $ 0.000226
-3.28%
$ 883,856 $ 1,093
Jun 27, 9 AM $ 0.000234
+0.00%
$ 913,869 $ 1,168
Jun 27, 8 AM $ 0.000234
+0.00%
$ 913,869 $ 1,217
Jun 27, 7 AM $ 0.000234
+0.00%
$ 913,869 $ 1,285
Jun 27, 6 AM $ 0.000234
+0.00%
$ 913,869 $ 2,004
Jun 27, 4 AM $ 0.000234
-0.01%
$ 913,810 $ 2,383
Jun 27, 3 AM $ 0.000234
+0.00%
$ 913,869 $ 2,411
Jun 27, 2 AM $ 0.000234
+0.00%
$ 913,869 $ 2,441
Jun 27, 1 AM $ 0.000234
+0.34%
$ 913,869 $ 3,008
Jun 27, 12 AM $ 0.000233
+0.00%
$ 910,742 $ 3,030
Jun 26, 11 PM $ 0.000233
+0.00%
$ 910,742 $ 3,183
Jun 26, 10 PM $ 0.000233
+0.00%
$ 910,742 $ 3,201
Jun 26, 9 PM $ 0.000233
+0.00%
$ 910,742 $ 3,198
Jun 26, 8 PM $ 0.000233
+0.00%
$ 910,742 $ 3,225
Jun 26, 7 PM $ 0.000233
+0.00%
$ 910,742 $ 3,277
Jun 26, 6 PM $ 0.000233
+0.00%
$ 910,742 $ 3,462
Jun 26, 5 PM $ 0.000233
+0.00%
$ 910,742 $ 3,688
Jun 26, 4 PM $ 0.000233
+0.82%
$ 910,742 $ 3,794
Jun 26, 3 PM $ 0.000231
+0.22%
$ 903,315 $ 3,856
Jun 26, 2 PM $ 0.000231
+4.30%
$ 901,361 $ 4,010
Jun 26, 1 PM $ 0.000221
+0.00%
$ 864,228 $ 3,742
Jun 26, 12 PM $ 0.000221
+0.00%
$ 864,228 $ 3,757
Jun 26, 11 AM $ 0.000221
-0.50%
$ 864,228 $ 3,771
Jun 26, 10 AM $ 0.000222
-4.72%
$ 868,527 $ 3,727
Jun 26, 8 AM $ 0.000231
-0.55%
$ 901,646 $ 3,309
Jun 26, 7 AM $ 0.000232
-0.71%
$ 906,613 $ 3,246
Jun 26, 6 AM $ 0.000234
+0.00%
$ 913,087 $ 2,531
Jun 26, 5 AM $ 0.000234
+4.02%
$ 913,086 $ 2,526
Jun 26, 12 AM $ 0.000189
-0.85%
$ 739,675 $ 3
Jun 25, 11 PM $ 0.000232
-0.77%
$ 906,833 $ 1,476
Jun 25, 10 PM $ 0.000234
+0.00%
$ 913,869 $ 1,479
Jun 25, 9 PM $ 0.000234
+0.26%
$ 913,869 $ 1,482
Jun 25, 8 PM $ 0.000233
-0.21%
$ 911,524 $ 1,507
Jun 25, 7 PM $ 0.000234
+0.22%
$ 913,478 $ 1,507
Jun 25, 6 PM $ 0.000237
+10.88%
$ 928,322 $ 1,581
Jun 25, 5 PM $ 0.000214
-4.50%
$ 837,258 $ 1,388
Jun 25, 4 PM $ 0.000224
-0.49%
$ 876,736 $ 1,283
Jun 25, 3 PM $ 0.000222
-4.31%
$ 867,746 $ 1,197
Jun 25, 2 PM $ 0.000232
-0.30%
$ 906,833 $ 1,007
Jun 25, 1 PM $ 0.000233
+1.75%
$ 909,569 $ 951
Jun 25, 12 PM $ 0.000229
+3.81%
$ 893,934 $ 910
Jun 25, 11 AM $ 0.00022
-0.94%
$ 861,101 $ 877
Jun 25, 10 AM $ 0.000222
-0.22%
$ 869,309 $ 853
Jun 25, 9 AM $ 0.000223
+0.00%
$ 871,263 $ 875
Jun 25, 8 AM $ 0.000223
+0.00%
$ 871,263 $ 914
Jun 25, 7 AM $ 0.000223
+1.04%
$ 871,263 $ 938
Jun 25, 6 AM $ 0.000221
-1.25%
$ 862,273 $ 954
Jun 25, 5 AM $ 0.000223
+2.81%
$ 873,218 $ 932