Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.000295
+0.00%
$1.15 million $7
Sep 8, 9 AM $0.000295
+0.00%
$1.15 million $23
Sep 8, 8 AM $0.000295
+0.00%
$1.15 million $23
Sep 8, 7 AM $0.000295
+0.00%
$1.15 million $7
Sep 8, 6 AM $0.000295
-1.38%
$1.15 million $7
Sep 8, 5 AM $0.000299
+1.40%
$1.17 million $70
Sep 8, 4 AM $0.000295
-1.08%
$1.15 million $88
Sep 8, 3 AM $0.000298
+1.10%
$1.17 million $92
Sep 8, 2 AM $0.000295
+0.00%
$1.15 million $47
Sep 8, 1 AM $0.000295
+0.00%
$1.15 million $59
Sep 8, 12 AM $0.000295
+0.00%
$1.15 million $76
Sep 7, 11 PM $0.000295
+0.00%
$1.15 million $248
Sep 7, 10 PM $0.000295
+0.00%
$1.15 million $264
Sep 7, 9 PM $0.000295
+0.00%
$1.15 million $280
Sep 7, 8 PM $0.000295
+0.00%
$1.15 million $288
Sep 7, 7 PM $0.000295
-1.15%
$1.15 million $288
Sep 7, 6 PM $0.000299
+1.16%
$1.17 million $288
Sep 7, 5 PM $0.000295
-0.66%
$1.15 million $287
Sep 7, 4 PM $0.000297
+0.40%
$1.16 million $287
Sep 7, 3 PM $0.000296
+0.00%
$1.16 million $135
Sep 7, 2 PM $0.000296
+0.00%
$1.16 million $145
Sep 7, 1 PM $0.000296
+0.00%
$1.16 million $145
Sep 7, 12 PM $0.000296
+0.00%
$1.16 million $197
Sep 7, 11 AM $0.000296
+0.00%
$1.16 million $257
Sep 7, 10 AM $0.000296
+0.00%
$1.16 million $321
Sep 7, 9 AM $0.000296
-0.94%
$1.16 million $784
Sep 7, 8 AM $0.000299
+0.94%
$1.17 million $820
Sep 7, 7 AM $0.000296
-1.11%
$1.16 million $800
Sep 7, 6 AM $0.000299
+1.12%
$1.17 million $804
Sep 7, 5 AM $0.000296
-1.09%
$1.16 million $792
Sep 7, 4 AM $0.000299
+1.10%
$1.17 million $772
Sep 7, 3 AM $0.000296
-1.39%
$1.16 million $681
Sep 7, 2 AM $0.0003
+1.24%
$1.17 million $684
Sep 7, 1 AM $0.000296
-1.58%
$1.16 million $850
Sep 7, 12 AM $0.000301
+1.81%
$1.18 million $865
Sep 6, 11 PM $0.000296
+0.00%
$1.16 million $423
Sep 6, 10 PM $0.000296
+0.00%
$1.16 million $419
Sep 6, 9 PM $0.000296
+0.24%
$1.16 million $423
Sep 6, 8 PM $0.000295
+0.00%
$1.15 million $435
Sep 6, 7 PM $0.000295
+0.00%
$1.15 million $985
Sep 6, 6 PM $0.000295
+0.00%
$1.15 million $1,001
Sep 6, 5 PM $0.000295
+0.00%
$1.15 million $1,038
Sep 6, 4 PM $0.000295
-0.03%
$1.15 million $1,080
Sep 6, 3 PM $0.000295
-1.48%
$1.15 million $1,154
Sep 6, 2 PM $0.0003
-0.35%
$1.17 million $1,168
Sep 6, 1 PM $0.000301
+1.59%
$1.18 million $1,116
Sep 6, 12 PM $0.000296
-0.03%
$1.16 million $1,337
Sep 6, 11 AM $0.000296
-2.60%
$1.16 million $1,301
Sep 6, 10 AM $0.000304
+2.50%
$1.19 million $1,256
Sep 6, 9 AM $0.000297
+0.24%
$1.16 million $542