DappRadar Historical Data

RADAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0003
+0.27%
$ 1.17 million $ 9,363
Mar 30, 4 PM $ 0.0003
-0.27%
$ 1.17 million $ 9,334
Mar 30, 3 PM $ 0.0003
+0.27%
$ 1.17 million $ 9,540
Mar 30, 2 PM $ 0.0003
+0.00%
$ 1.17 million $ 9,448
Mar 30, 1 PM $ 0.0003
-0.27%
$ 1.17 million $ 9,398
Mar 30, 12 PM $ 0.0003
+0.27%
$ 1.17 million $ 9,279
Mar 30, 11 AM $ 0.0003
+0.00%
$ 1.17 million $ 9,263
Mar 30, 10 AM $ 0.0003
-0.27%
$ 1.17 million $ 9,348
Mar 30, 9 AM $ 0.0003
-0.27%
$ 1.17 million $ 9,270
Mar 30, 8 AM $ 0.0003
+3.55%
$ 1.17 million $ 9,235
Mar 30, 7 AM $ 0.00029
-0.03%
$ 1.13 million $ 9,191
Mar 30, 6 AM $ 0.00029
+0.00%
$ 1.13 million $ 9,193
Mar 30, 5 AM $ 0.00029
+0.21%
$ 1.13 million $ 9,267
Mar 30, 4 AM $ 0.00029
-0.21%
$ 1.13 million $ 9,316
Mar 30, 3 AM $ 0.00029
+0.21%
$ 1.13 million $ 9,349
Mar 30, 2 AM $ 0.00029
+0.00%
$ 1.13 million $ 9,288
Mar 30, 1 AM $ 0.00029
-0.21%
$ 1.13 million $ 9,384
Mar 30, 12 AM $ 0.00029
-0.21%
$ 1.13 million $ 9,255
Mar 29, 11 PM $ 0.00029
+4.92%
$ 1.13 million $ 9,261
Mar 29, 10 PM $ 0.000277
-6.55%
$ 1.08 million $ 8,993
Mar 29, 9 PM $ 0.000296
+0.24%
$ 1.16 million $ 8,977
Mar 29, 8 PM $ 0.000295
-0.24%
$ 1.15 million $ 8,963
Mar 29, 7 PM $ 0.000296
+0.24%
$ 1.16 million $ 8,989
Mar 29, 6 PM $ 0.000295
+0.00%
$ 1.15 million $ 8,933
Mar 29, 5 PM $ 0.000296
+0.00%
$ 1.16 million $ 8,962
Mar 29, 4 PM $ 0.000296
+0.24%
$ 1.16 million $ 9,070
Mar 29, 3 PM $ 0.000296
+0.00%
$ 1.16 million $ 8,964
Mar 29, 2 PM $ 0.000296
-0.70%
$ 1.16 million $ 9,027
Mar 29, 1 PM $ 0.000302
+3.67%
$ 1.18 million $ 9,043
Mar 29, 12 PM $ 0.000291
+0.21%
$ 1.14 million $ 9,142
Mar 29, 11 AM $ 0.000291
-0.38%
$ 1.14 million $ 9,145
Mar 29, 10 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,128
Mar 29, 9 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,241
Mar 29, 8 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,330
Mar 29, 7 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,369
Mar 29, 6 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,378
Mar 29, 5 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,382
Mar 29, 4 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,280
Mar 29, 3 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,290
Mar 29, 2 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,410
Mar 29, 1 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,340
Mar 29, 12 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,423
Mar 28, 11 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,337
Mar 28, 10 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,453
Mar 28, 9 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,376
Mar 28, 8 PM $ 0.000288
+0.21%
$ 1.13 million $ 9,354
Mar 28, 7 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,330
Mar 28, 6 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,354
Mar 28, 5 PM $ 0.000289
+0.21%
$ 1.13 million $ 9,316
Mar 28, 4 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,260