Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.000296
+0.00%
$1.16 million $566
Sep 6, 7 AM $0.000296
+0.00%
$1.16 million $1,641
Sep 6, 6 AM $0.000296
+0.24%
$1.16 million $1,637
Sep 6, 5 AM $0.000295
+0.00%
$1.15 million $1,633
Sep 6, 4 AM $0.000295
+0.00%
$1.15 million $1,633
Sep 6, 3 AM $0.000295
-3.93%
$1.15 million $1,631
Sep 6, 2 AM $0.000307
+5.81%
$1.2 million $1,619
Sep 6, 1 AM $0.000291
+0.07%
$1.14 million $592
Sep 6, 12 AM $0.00029
+0.00%
$1.13 million $564
Sep 5, 11 PM $0.00029
+0.00%
$1.13 million $552
Sep 5, 10 PM $0.00029
+0.00%
$1.13 million $1,730
Sep 5, 9 PM $0.00029
-0.30%
$1.13 million $1,726
Sep 5, 8 PM $0.000291
+0.26%
$1.14 million $1,749
Sep 5, 7 PM $0.00029
+0.55%
$1.14 million $1,753
Sep 5, 6 PM $0.000289
-5.34%
$1.13 million $1,777
Sep 5, 5 PM $0.000305
-0.18%
$1.19 million $1,752
Sep 5, 4 PM $0.000306
+5.13%
$1.19 million $1,914
Sep 5, 3 PM $0.000291
+0.00%
$1.14 million $1,448
Sep 5, 2 PM $0.000291
+0.00%
$1.14 million $1,428
Sep 5, 1 PM $0.000291
-3.89%
$1.14 million $1,416
Sep 5, 12 PM $0.000302
+0.32%
$1.18 million $1,432
Sep 5, 11 AM $0.000301
-0.99%
$1.18 million $1,684
Sep 5, 10 AM $0.000305
+3.12%
$1.19 million $1,709
Sep 5, 9 AM $0.000296
-2.78%
$1.16 million $1,613
Sep 5, 8 AM $0.000304
+4.38%
$1.19 million $1,613
Sep 5, 7 AM $0.000291
+0.00%
$1.14 million $1,517
Sep 5, 6 AM $0.000291
+0.00%
$1.14 million $1,557
Sep 5, 5 AM $0.000291
+0.00%
$1.14 million $1,557
Sep 5, 4 AM $0.000291
-2.84%
$1.14 million $1,598
Sep 5, 3 AM $0.0003
+2.92%
$1.17 million $1,658
Sep 5, 2 AM $0.000291
+0.00%
$1.14 million $1,797
Sep 5, 1 AM $0.000291
+0.00%
$1.14 million $1,853
Sep 5, 12 AM $0.000291
-2.11%
$1.14 million $1,885
Sep 4, 11 PM $0.000298
+1.94%
$1.16 million $1,922
Sep 4, 10 PM $0.000292
+0.45%
$1.14 million $1,857
Sep 4, 9 PM $0.000291
-2.59%
$1.14 million $1,893
Sep 4, 8 PM $0.000298
+1.67%
$1.17 million $1,909
Sep 4, 7 PM $0.000293
+0.31%
$1.15 million $2,152
Sep 4, 6 PM $0.000293
-2.31%
$1.14 million $2,169
Sep 4, 5 PM $0.0003
+3.07%
$1.17 million $2,217
Sep 4, 4 PM $0.000291
-0.31%
$1.14 million $1,982
Sep 4, 3 PM $0.000291
+0.38%
$1.14 million $2,026
Sep 4, 2 PM $0.00029
-0.68%
$1.14 million $2,022
Sep 4, 1 PM $0.000292
+0.13%
$1.14 million $2,018
Sep 4, 12 PM $0.000304
+0.34%
$1.19 million $1,978
Sep 4, 11 AM $0.000302
+5.07%
$1.18 million $1,929
Sep 4, 10 AM $0.000288
+0.00%
$1.13 million $1,988
Sep 4, 9 AM $0.000288
+0.00%
$1.13 million $1,932
Sep 4, 8 AM $0.000288
+0.00%
$1.13 million $1,872
Sep 4, 7 AM $0.000288
-0.38%
$1.13 million $1,816