DappRadar Historical Data

RADAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000223
+2.81%
$ 873,218 $ 932
Jun 25, 4 AM $ 0.000217
-3.34%
$ 849,374 $ 909
Jun 25, 3 AM $ 0.000225
+0.00%
$ 878,690 $ 864
Jun 25, 2 AM $ 0.000225
+0.00%
$ 878,690 $ 844
Jun 25, 1 AM $ 0.000225
+0.09%
$ 878,690 $ 823
Jun 25, 12 AM $ 0.000225
+4.17%
$ 877,908 $ 822
Jun 24, 11 PM $ 0.000216
-3.96%
$ 842,729 $ 817
Jun 24, 10 PM $ 0.000224
+0.22%
$ 877,517 $ 886
Jun 24, 9 PM $ 0.000224
+1.40%
$ 875,563 $ 858
Jun 24, 8 PM $ 0.000221
+0.00%
$ 863,446 $ 791
Jun 24, 7 PM $ 0.000221
+1.61%
$ 863,446 $ 744
Jun 24, 6 PM $ 0.000219
-0.72%
$ 856,801 $ 482
Jun 24, 5 PM $ 0.000221
-3.29%
$ 863,055 $ 506
Jun 24, 4 PM $ 0.000228
+0.00%
$ 892,371 $ 524
Jun 24, 3 PM $ 0.000228
+0.00%
$ 892,371 $ 568
Jun 24, 2 PM $ 0.000228
+0.00%
$ 892,371 $ 591
Jun 24, 1 PM $ 0.000228
-0.13%
$ 892,371 $ 643
Jun 24, 12 PM $ 0.000229
+0.00%
$ 893,543 $ 678
Jun 24, 11 AM $ 0.000229
+0.00%
$ 893,543 $ 695
Jun 24, 10 AM $ 0.000229
+0.35%
$ 893,543 $ 747
Jun 24, 9 AM $ 0.000228
+2.24%
$ 890,416 $ 770
Jun 24, 8 AM $ 0.000223
+0.00%
$ 870,873 $ 764
Jun 24, 7 AM $ 0.000223
+0.00%
$ 870,873 $ 786
Jun 24, 6 AM $ 0.000223
-3.09%
$ 870,873 $ 766
Jun 24, 5 AM $ 0.00023
+0.26%
$ 898,625 $ 741
Jun 24, 4 AM $ 0.000229
+0.00%
$ 896,280 $ 737
Jun 24, 3 AM $ 0.000229
+0.00%
$ 896,280 $ 737
Jun 24, 2 AM $ 0.000229
+0.00%
$ 896,280 $ 737
Jun 24, 1 AM $ 0.000229
+0.00%
$ 896,280 $ 717
Jun 24, 12 AM $ 0.000229
+0.00%
$ 896,280 $ 674
Jun 23, 11 PM $ 0.000229
+3.29%
$ 896,280 $ 618
Jun 23, 10 PM $ 0.000222
+0.00%
$ 867,746 $ 504
Jun 23, 9 PM $ 0.000222
+0.00%
$ 867,746 $ 504
Jun 23, 8 PM $ 0.000222
+0.00%
$ 867,746 $ 527
Jun 23, 7 PM $ 0.00023
+3.55%
$ 899,797 $ 567
Jun 23, 6 PM $ 0.000222
+1.28%
$ 868,918 $ 579
Jun 23, 5 PM $ 0.000219
-2.05%
$ 857,974 $ 579
Jun 23, 4 PM $ 0.000224
+2.52%
$ 875,954 $ 611
Jun 23, 3 PM $ 0.000219
-2.45%
$ 854,456 $ 611
Jun 23, 2 PM $ 0.000224
+2.66%
$ 875,954 $ 604
Jun 23, 1 PM $ 0.000218
-2.54%
$ 853,283 $ 552
Jun 23, 12 PM $ 0.000224
-1.13%
$ 875,563 $ 492
Jun 23, 11 AM $ 0.000227
+0.12%
$ 885,609 $ 470
Jun 23, 10 AM $ 0.000226
+0.62%
$ 884,553 $ 446
Jun 23, 9 AM $ 0.000225
-0.31%
$ 879,081 $ 419
Jun 23, 8 AM $ 0.000226
-4.20%
$ 881,817 $ 443
Jun 23, 7 AM $ 0.000235
+0.00%
$ 920,514 $ 433
Jun 23, 6 AM $ 0.000235
+0.00%
$ 920,514 $ 461
Jun 23, 5 AM $ 0.000235
+0.00%
$ 920,514 $ 503
Jun 23, 4 AM $ 0.000235
+0.00%
$ 920,514 $ 535