Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00373
-1.61%
$14.32 million $214,774
Feb 10, 2025 $0.00379
+2.67%
$14.56 million $200,703
Feb 9, 2025 $0.00369
+0.24%
$14.18 million $320,760
Feb 8, 2025 $0.00368
+3.34%
$14.15 million $200,363
Feb 7, 2025 $0.00356
+0.40%
$13.69 million $422,607
Feb 6, 2025 $0.00355
-2.81%
$13.64 million $199,492
Feb 5, 2025 $0.00365
-0.25%
$14.03 million $331,457
Feb 4, 2025 $0.00366
-5.62%
$14.07 million $345,384
Feb 3, 2025 $0.00388
-0.46%
$14.91 million $511,874
Feb 2, 2025 $0.0039
-8.32%
$14.97 million $316,516
Feb 1, 2025 $0.00425
-3.83%
$16.35 million $212,040
Jan 31, 2025 $0.00443
+0.90%
$17.02 million $213,745
Jan 30, 2025 $0.00439
+1.58%
$16.87 million $221,362
Jan 29, 2025 $0.00432
+2.29%
$16.61 million $204,507
Jan 28, 2025 $0.00422
-2.67%
$16.21 million $252,901
Jan 27, 2025 $0.00432
-1.45%
$16.62 million $352,502
Jan 26, 2025 $0.00439
-1.45%
$16.88 million $298,741
Jan 25, 2025 $0.00446
+1.13%
$17.13 million $483,618
Jan 24, 2025 $0.00441
+2.14%
$16.96 million $1.56 million
Jan 23, 2025 $0.00433
+2.88%
$16.66 million $258,777
Jan 22, 2025 $0.00421
-0.77%
$16.19 million $365,872
Jan 21, 2025 $0.00426
+7.06%
$16.38 million $529,441
Jan 20, 2025 $0.00398
+0.36%
$15.32 million $1.62 million
Jan 19, 2025 $0.00396
-7.37%
$15.23 million $600,942
Jan 18, 2025 $0.00427
-10.05%
$16.41 million $373,828
Jan 17, 2025 $0.00475
+6.82%
$18.24 million $586,947
Jan 16, 2025 $0.00444
-3.92%
$17.07 million $353,412
Jan 15, 2025 $0.00463
-0.24%
$17.81 million $1.27 million
Jan 14, 2025 $0.00464
-0.74%
$17.83 million $248,035
Jan 13, 2025 $0.0047
-5.98%
$18.07 million $196,286
Jan 12, 2025 $0.005
-1.36%
$19.23 million $119,123
Jan 11, 2025 $0.00507
-0.27%
$19.5 million $133,391
Jan 10, 2025 $0.00509
+4.73%
$19.58 million $239,249
Jan 9, 2025 $0.00487
-3.52%
$18.7 million $220,962
Jan 8, 2025 $0.00503
-3.11%
$19.32 million $317,703
Jan 7, 2025 $0.00519
-8.80%
$19.95 million $347,010
Jan 6, 2025 $0.00569
+0.17%
$21.86 million $478,423
Jan 5, 2025 $0.00568
-1.43%
$21.83 million $421,283
Jan 4, 2025 $0.00576
+1.17%
$22.14 million $474,522
Jan 3, 2025 $0.00569
+0.91%
$21.89 million $748,524
Jan 2, 2025 $0.00563
+2.24%
$21.64 million $803,860
Jan 1, 2025 $0.00552
+3.29%
$21.22 million $490,966
Dec 31, 2024 $0.00534
-3.42%
$20.54 million $706,962
Dec 30, 2024 $0.00553
-5.21%
$21.27 million $634,657
Dec 29, 2024 $0.00584
+1.35%
$22.44 million $794,035
Dec 28, 2024 $0.00576
-7.95%
$22.01 million $1.26 million
Dec 27, 2024 $0.00625
+8.96%
$23.91 million $3.3 million
Dec 26, 2024 $0.00574
+12.10%
$21.95 million $4.84 million
Dec 25, 2024 $0.00509
+1.69%
$19.47 million $627,056
Dec 24, 2024 $0.00501
+4.66%
$19.14 million $559,561