DappRadar Historical Data

RADAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0003
+1.45%
$ 1.17 million $ 9,277
Mar 26, 3 PM $ 0.000296
+0.00%
$ 1.16 million $ 9,185
Mar 26, 2 PM $ 0.000296
+0.00%
$ 1.16 million $ 9,302
Mar 26, 1 PM $ 0.000296
-2.57%
$ 1.16 million $ 9,393
Mar 26, 12 PM $ 0.000304
+0.00%
$ 1.19 million $ 9,368
Mar 26, 11 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,268
Mar 26, 10 AM $ 0.000308
+0.13%
$ 1.2 million $ 9,114
Mar 26, 9 AM $ 0.000308
+0.00%
$ 1.21 million $ 9,065
Mar 26, 8 AM $ 0.000308
+0.23%
$ 1.21 million $ 9,116
Mar 26, 7 AM $ 0.000308
-0.23%
$ 1.2 million $ 9,117
Mar 26, 6 AM $ 0.000308
+0.00%
$ 1.21 million $ 9,160
Mar 26, 5 AM $ 0.000308
+0.23%
$ 1.21 million $ 9,075
Mar 26, 4 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,018
Mar 26, 3 AM $ 0.000308
-0.23%
$ 1.2 million $ 9,120
Mar 26, 2 AM $ 0.000308
+0.00%
$ 1.21 million $ 9,042
Mar 26, 1 AM $ 0.000308
+0.00%
$ 1.21 million $ 9,036
Mar 26, 12 AM $ 0.000308
+0.23%
$ 1.21 million $ 9,101
Mar 25, 11 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,154
Mar 25, 10 PM $ 0.000308
-0.23%
$ 1.2 million $ 9,096
Mar 25, 9 PM $ 0.000308
+0.23%
$ 1.21 million $ 9,028
Mar 25, 8 PM $ 0.000308
-1.47%
$ 1.2 million $ 9,146
Mar 25, 7 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,138
Mar 25, 6 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,240
Mar 25, 5 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,302
Mar 25, 4 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,404
Mar 25, 3 PM $ 0.000312
-2.41%
$ 1.22 million $ 9,362
Mar 25, 2 PM $ 0.000319
-0.25%
$ 1.25 million $ 9,316
Mar 25, 1 PM $ 0.000319
-0.25%
$ 1.25 million $ 9,242
Mar 25, 12 PM $ 0.00032
-0.22%
$ 1.25 million $ 9,314
Mar 25, 11 AM $ 0.000321
+3.25%
$ 1.25 million $ 9,343
Mar 25, 10 AM $ 0.000311
+0.00%
$ 1.21 million $ 9,386
Mar 25, 9 AM $ 0.000311
+0.00%
$ 1.21 million $ 9,463
Mar 25, 8 AM $ 0.000311
+0.00%
$ 1.21 million $ 9,432
Mar 25, 7 AM $ 0.000311
+0.26%
$ 1.21 million $ 9,378
Mar 25, 6 AM $ 0.00031
-0.26%
$ 1.21 million $ 9,393
Mar 25, 5 AM $ 0.000311
+0.26%
$ 1.21 million $ 9,511
Mar 25, 4 AM $ 0.00031
-2.39%
$ 1.21 million $ 9,465
Mar 25, 3 AM $ 0.000318
+0.86%
$ 1.24 million $ 9,409
Mar 25, 2 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,461
Mar 25, 1 AM $ 0.000314
-0.22%
$ 1.23 million $ 9,427
Mar 25, 12 AM $ 0.000314
-0.22%
$ 1.23 million $ 9,359
Mar 24, 11 PM $ 0.000315
+0.00%
$ 1.23 million $ 9,267
Mar 24, 10 PM $ 0.000315
+0.22%
$ 1.23 million $ 9,244
Mar 24, 9 PM $ 0.000314
-0.22%
$ 1.23 million $ 9,273
Mar 24, 8 PM $ 0.000315
+0.22%
$ 1.23 million $ 9,186
Mar 24, 7 PM $ 0.000314
-0.22%
$ 1.23 million $ 9,231
Mar 24, 6 PM $ 0.000315
+0.00%
$ 1.23 million $ 9,200
Mar 24, 5 PM $ 0.000315
-0.32%
$ 1.23 million $ 9,118
Mar 24, 4 PM $ 0.000316
+0.00%
$ 1.23 million $ 9,160
Mar 24, 3 PM $ 0.000316
-0.25%
$ 1.23 million $ 9,168