DappRadar Historical Data

RADAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000235
+0.00%
$ 920,514 $ 535
Jun 23, 3 AM $ 0.000235
+0.00%
$ 920,514 $ 567
Jun 23, 2 AM $ 0.000235
+0.00%
$ 920,514 $ 615
Jun 23, 1 AM $ 0.000235
+0.00%
$ 920,514 $ 649
Jun 23, 12 AM $ 0.000235
+0.00%
$ 920,514 $ 685
Jun 22, 11 PM $ 0.000235
+0.00%
$ 920,514 $ 712
Jun 22, 10 PM $ 0.000235
-0.38%
$ 920,514 $ 712
Jun 22, 9 PM $ 0.000236
+0.04%
$ 924,032 $ 712
Jun 22, 8 PM $ 0.000236
+2.03%
$ 923,641 $ 688
Jun 22, 7 PM $ 0.000232
-2.32%
$ 905,270 $ 639
Jun 22, 6 PM $ 0.000237
+0.00%
$ 924,814 $ 613
Jun 22, 5 PM $ 0.000237
+2.11%
$ 924,814 $ 573
Jun 22, 4 PM $ 0.000232
+0.00%
$ 905,661 $ 524
Jun 22, 3 PM $ 0.000232
-2.85%
$ 905,661 $ 494
Jun 22, 2 PM $ 0.000238
+0.00%
$ 932,240 $ 477
Jun 22, 1 PM $ 0.000238
+0.00%
$ 932,240 $ 477
Jun 22, 12 PM $ 0.000238
+0.00%
$ 932,240 $ 477
Jun 22, 11 AM $ 0.000238
+2.93%
$ 932,240 $ 521
Jun 22, 10 AM $ 0.000232
+0.04%
$ 905,661 $ 536
Jun 22, 9 AM $ 0.000239
+0.42%
$ 934,976 $ 572
Jun 22, 8 AM $ 0.000238
+0.00%
$ 931,068 $ 571
Jun 22, 7 AM $ 0.000238
+0.00%
$ 931,068 $ 567
Jun 22, 6 AM $ 0.000238
+3.03%
$ 931,068 $ 579
Jun 22, 5 AM $ 0.000231
+0.00%
$ 903,706 $ 545
Jun 22, 4 AM $ 0.000231
+0.00%
$ 903,706 $ 533
Jun 22, 3 AM $ 0.000231
+0.00%
$ 903,706 $ 549
Jun 22, 2 AM $ 0.000231
-2.82%
$ 903,706 $ 533
Jun 22, 1 AM $ 0.000238
+0.93%
$ 929,895 $ 511
Jun 22, 12 AM $ 0.000236
+2.30%
$ 921,296 $ 500
Jun 21, 11 PM $ 0.00023
+0.00%
$ 900,579 $ 473
Jun 21, 10 PM $ 0.00023
+0.00%
$ 900,579 $ 473
Jun 21, 9 PM $ 0.00023
+0.00%
$ 900,579 $ 473
Jun 21, 8 PM $ 0.00023
+0.00%
$ 900,579 $ 473
Jun 21, 7 PM $ 0.00023
+0.00%
$ 900,579 $ 493
Jun 21, 6 PM $ 0.00023
+0.00%
$ 900,579 $ 501
Jun 21, 5 PM $ 0.00023
+0.00%
$ 900,579 $ 540
Jun 21, 4 PM $ 0.00023
-0.17%
$ 900,579 $ 579
Jun 21, 3 PM $ 0.000231
-0.47%
$ 902,143 $ 736
Jun 21, 2 PM $ 0.000232
+0.00%
$ 906,442 $ 728
Jun 21, 1 PM $ 0.000232
+0.00%
$ 906,442 $ 728
Jun 21, 12 PM $ 0.000232
+0.87%
$ 906,442 $ 734
Jun 21, 11 AM $ 0.00023
-0.09%
$ 898,625 $ 685
Jun 21, 10 AM $ 0.00023
+1.05%
$ 899,797 $ 666
Jun 21, 9 AM $ 0.000228
+0.00%
$ 890,416 $ 617
Jun 21, 8 AM $ 0.000228
-3.96%
$ 890,416 $ 569
Jun 21, 7 AM $ 0.000237
+0.00%
$ 927,159 $ 537
Jun 21, 6 AM $ 0.000237
+0.00%
$ 927,159 $ 505
Jun 21, 5 AM $ 0.000237
+0.00%
$ 927,159 $ 497
Jun 21, 4 AM $ 0.000237
+3.54%
$ 927,159 $ 477
Jun 21, 3 AM $ 0.000229
+0.00%
$ 895,498 $ 429