Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.000289
-3.67%
$1.13 million $1,776
Sep 4, 5 AM $0.0003
+3.56%
$1.17 million $1,789
Sep 4, 4 AM $0.00029
+0.00%
$1.13 million $1,534
Sep 4, 3 AM $0.00029
+0.00%
$1.13 million $1,473
Sep 4, 2 AM $0.00029
+0.00%
$1.13 million $1,413
Sep 4, 1 AM $0.00029
-4.28%
$1.13 million $1,357
Sep 4, 12 AM $0.000303
+5.38%
$1.18 million $1,321
Sep 3, 11 PM $0.000287
+0.00%
$1.12 million $1,078
Sep 3, 10 PM $0.000287
+0.00%
$1.12 million $1,023
Sep 3, 9 PM $0.000287
+0.00%
$1.12 million $971
Sep 3, 8 PM $0.000287
-5.66%
$1.12 million $911
Sep 3, 7 PM $0.000305
+6.03%
$1.19 million $850
Sep 3, 6 PM $0.000287
-0.39%
$1.12 million $364
Sep 3, 5 PM $0.000288
+0.39%
$1.13 million $304
Sep 3, 4 PM $0.000287
+0.24%
$1.12 million $546
Sep 3, 3 PM $0.000287
+0.00%
$1.12 million $498
Sep 3, 2 PM $0.000287
+0.00%
$1.12 million $498
Sep 3, 1 PM $0.000287
-0.50%
$1.12 million $498
Sep 3, 12 PM $0.000288
-4.61%
$1.13 million $498
Sep 3, 11 AM $0.000302
-0.29%
$1.18 million $493
Sep 3, 10 AM $0.000303
-1.00%
$1.18 million $18
Sep 3, 9 AM $0.000306
+1.01%
$1.19 million $18
Sep 3, 8 AM $0.000303
+0.00%
$1.18 million $13
Sep 3, 7 AM $0.000303
+0.00%
$1.18 million $13
Sep 3, 6 AM $0.000303
+0.00%
$1.18 million $13
Sep 2, 8 PM $0.000303
+0.00%
$1.18 million $4
Sep 2, 7 PM $0.000303
+0.00%
$1.18 million $4
Sep 2, 6 PM $0.000303
+0.00%
$1.18 million $4
Sep 2, 5 PM $0.000303
+0.00%
$1.18 million $4
Sep 2, 4 PM $0.000303
+0.00%
$1.18 million $4
Sep 2, 3 PM $0.000303
+0.00%
$1.18 million $20
Sep 2, 2 PM $0.000303
+0.00%
$1.18 million $42
Sep 2, 1 PM $0.000303
+0.00%
$1.18 million $42
Sep 2, 12 PM $0.000303
+0.00%
$1.18 million $113
Sep 2, 11 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 10 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 9 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 8 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 7 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 6 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 5 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 4 AM $0.000303
+0.00%
$1.18 million $113
Sep 2, 3 AM $0.000303
+0.00%
$1.18 million $124
Sep 2, 2 AM $0.000303
+0.00%
$1.18 million $129
Sep 2, 1 AM $0.000303
-0.21%
$1.18 million $129
Sep 2, 12 AM $0.000303
+0.21%
$1.19 million $129
Sep 1, 11 PM $0.000303
+0.00%
$1.18 million $118
Sep 1, 10 PM $0.000303
+0.00%
$1.18 million $118
Sep 1, 9 PM $0.000303
+0.00%
$1.18 million $118
Sep 1, 8 PM $0.000303
+0.00%
$1.18 million $118