DappRadar Historical Data

RADAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000229
+0.00%
$ 895,498 $ 429
Jun 21, 2 AM $ 0.000229
+0.00%
$ 895,498 $ 401
Jun 21, 1 AM $ 0.000229
+1.51%
$ 895,498 $ 389
Jun 21, 12 AM $ 0.000226
+0.00%
$ 882,208 $ 364
Jun 20, 11 PM $ 0.000226
+0.00%
$ 882,208 $ 368
Jun 20, 10 PM $ 0.000226
+0.00%
$ 882,208 $ 368
Jun 20, 9 PM $ 0.000226
+0.00%
$ 882,208 $ 368
Jun 20, 8 PM $ 0.000226
-3.92%
$ 882,208 $ 368
Jun 20, 7 PM $ 0.000235
+0.00%
$ 918,169 $ 348
Jun 20, 6 PM $ 0.000235
+0.00%
$ 918,169 $ 340
Jun 20, 5 PM $ 0.000235
-0.04%
$ 918,169 $ 325
Jun 20, 4 PM $ 0.000235
+2.58%
$ 918,559 $ 286
Jun 20, 3 PM $ 0.000229
+0.00%
$ 895,498 $ 120
Jun 20, 2 PM $ 0.000229
+0.00%
$ 895,498 $ 120
Jun 20, 1 PM $ 0.000229
-1.93%
$ 895,498 $ 125
Jun 20, 12 PM $ 0.000234
+0.00%
$ 913,087 $ 119
Jun 20, 11 AM $ 0.000234
-0.34%
$ 913,087 $ 111
Jun 20, 10 AM $ 0.000234
+1.60%
$ 916,214 $ 77
Jun 20, 9 AM $ 0.000231
-0.14%
$ 901,752 $ 57
Jun 20, 8 AM $ 0.000231
+0.14%
$ 903,052 $ 67
Jun 20, 7 AM $ 0.000231
+0.00%
$ 901,752 $ 62
Jun 20, 6 AM $ 0.000231
+0.00%
$ 901,752 $ 56
Jun 20, 5 AM $ 0.000231
-0.04%
$ 901,752 $ 92
Jun 20, 4 AM $ 0.000231
+0.01%
$ 902,109 $ 112
Jun 20, 3 AM $ 0.000231
+0.02%
$ 902,038 $ 140
Jun 20, 2 AM $ 0.000231
-0.01%
$ 901,887 $ 160
Jun 20, 1 AM $ 0.000231
+0.00%
$ 901,993 $ 201
Jun 20, 12 AM $ 0.000231
+0.00%
$ 901,952 $ 233
Jun 19, 11 PM $ 0.000231
+0.01%
$ 901,954 $ 273
Jun 19, 10 PM $ 0.000231
+0.02%
$ 901,884 $ 273
Jun 19, 9 PM $ 0.000231
-0.01%
$ 901,735 $ 273
Jun 19, 8 PM $ 0.000231
+0.03%
$ 901,867 $ 277
Jun 19, 7 PM $ 0.000231
+0.00%
$ 901,626 $ 315
Jun 19, 6 PM $ 0.000231
-0.03%
$ 901,643 $ 315
Jun 19, 5 PM $ 0.000231
+0.05%
$ 901,886 $ 291
Jun 19, 4 PM $ 0.000231
-0.08%
$ 901,404 $ 291
Jun 19, 3 PM $ 0.000231
+0.01%
$ 902,144 $ 306
Jun 19, 2 PM $ 0.000231
+0.03%
$ 902,055 $ 346
Jun 19, 1 PM $ 0.000231
+0.07%
$ 901,788 $ 390
Jun 19, 12 PM $ 0.000231
+0.01%
$ 901,202 $ 434
Jun 19, 11 AM $ 0.000231
-0.01%
$ 901,148 $ 475
Jun 19, 10 AM $ 0.000231
+0.01%
$ 901,207 $ 511
Jun 19, 9 AM $ 0.000231
-0.04%
$ 901,141 $ 563
Jun 19, 8 AM $ 0.000231
+0.01%
$ 901,468 $ 563
Jun 19, 7 AM $ 0.000231
-0.02%
$ 901,410 $ 563
Jun 19, 6 AM $ 0.000231
+0.02%
$ 901,610 $ 561
Jun 19, 5 AM $ 0.000231
+0.05%
$ 901,449 $ 525
Jun 19, 4 AM $ 0.000231
-0.05%
$ 901,039 $ 505
Jun 19, 3 AM $ 0.000231
-0.05%
$ 901,484 $ 497
Jun 19, 2 AM $ 0.000231
+1.29%
$ 901,951 $ 505