DappRadar Historical Data

RADAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000316
+0.00%
$ 1.23 million $ 9,160
Mar 24, 3 PM $ 0.000316
-0.25%
$ 1.23 million $ 9,168
Mar 24, 2 PM $ 0.000316
+0.00%
$ 1.23 million $ 9,161
Mar 24, 1 PM $ 0.000316
+0.00%
$ 1.23 million $ 9,180
Mar 24, 12 PM $ 0.000316
+0.00%
$ 1.23 million $ 9,098
Mar 24, 11 AM $ 0.000316
-0.25%
$ 1.23 million $ 9,283
Mar 24, 10 AM $ 0.000317
+0.25%
$ 1.24 million $ 9,396
Mar 24, 9 AM $ 0.000316
+0.00%
$ 1.23 million $ 9,343
Mar 24, 8 AM $ 0.000316
+0.00%
$ 1.23 million $ 9,343
Mar 24, 7 AM $ 0.000316
+0.00%
$ 1.23 million $ 9,362
Mar 24, 6 AM $ 0.000316
+0.00%
$ 1.23 million $ 9,280
Mar 24, 5 AM $ 0.000316
-0.75%
$ 1.23 million $ 9,103
Mar 24, 4 AM $ 0.000318
+0.25%
$ 1.24 million $ 9,113
Mar 24, 3 AM $ 0.000317
+0.00%
$ 1.24 million $ 9,144
Mar 24, 2 AM $ 0.000317
-0.25%
$ 1.24 million $ 9,045
Mar 24, 1 AM $ 0.000318
+0.00%
$ 1.24 million $ 9,111
Mar 24, 12 AM $ 0.000318
+0.00%
$ 1.24 million $ 9,178
Mar 23, 11 PM $ 0.000318
+0.00%
$ 1.24 million $ 9,354
Mar 23, 10 PM $ 0.000318
+0.00%
$ 1.24 million $ 9,490
Mar 23, 9 PM $ 0.000318
+0.25%
$ 1.24 million $ 9,446
Mar 23, 8 PM $ 0.000317
+0.00%
$ 1.24 million $ 9,436
Mar 23, 7 PM $ 0.000317
-0.25%
$ 1.24 million $ 9,477
Mar 23, 6 PM $ 0.000318
+0.00%
$ 1.24 million $ 9,542
Mar 23, 5 PM $ 0.000318
+0.00%
$ 1.24 million $ 9,880
Mar 23, 4 PM $ 0.000318
+0.25%
$ 1.24 million $ 9,699
Mar 23, 3 PM $ 0.000317
-0.25%
$ 1.24 million $ 9,739
Mar 23, 2 PM $ 0.000318
+0.00%
$ 1.24 million $ 9,768
Mar 23, 1 PM $ 0.000318
+0.00%
$ 1.24 million $ 9,758
Mar 23, 12 PM $ 0.000318
-0.25%
$ 1.24 million $ 9,823
Mar 23, 11 AM $ 0.000319
+6.97%
$ 1.25 million $ 9,671
Mar 23, 10 AM $ 0.000298
+0.00%
$ 1.17 million $ 9,624
Mar 23, 9 AM $ 0.000298
+0.00%
$ 1.17 million $ 9,696
Mar 23, 8 AM $ 0.000298
-0.23%
$ 1.17 million $ 9,672
Mar 23, 7 AM $ 0.000299
+0.00%
$ 1.17 million $ 9,679
Mar 23, 6 AM $ 0.000299
+0.23%
$ 1.17 million $ 9,737
Mar 23, 5 AM $ 0.000298
+0.00%
$ 1.17 million $ 9,859
Mar 23, 4 AM $ 0.000298
+2.16%
$ 1.17 million $ 9,924
Mar 23, 3 AM $ 0.000292
+0.00%
$ 1.14 million $ 9,940
Mar 23, 2 AM $ 0.000292
+0.00%
$ 1.14 million $ 9,982
Mar 23, 1 AM $ 0.000292
-0.24%
$ 1.14 million $ 10,030
Mar 23, 12 AM $ 0.000293
+0.24%
$ 1.14 million $ 9,998
Mar 22, 11 PM $ 0.000292
-0.24%
$ 1.14 million $ 9,915
Mar 22, 10 PM $ 0.000293
+0.24%
$ 1.14 million $ 9,800
Mar 22, 9 PM $ 0.000292
-2.01%
$ 1.14 million $ 9,912
Mar 22, 8 PM $ 0.000298
-1.72%
$ 1.16 million $ 9,991
Mar 22, 7 PM $ 0.000303
+0.23%
$ 1.19 million $ 9,952
Mar 22, 6 PM $ 0.000302
+1.31%
$ 1.18 million $ 9,851
Mar 22, 5 PM $ 0.000299
-1.03%
$ 1.17 million $ 9,552
Mar 22, 4 PM $ 0.000302
-0.26%
$ 1.18 million $ 9,594
Mar 22, 3 PM $ 0.000302
+0.27%
$ 1.18 million $ 9,687