DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00727
-1.31%
$ 27.03 million $ 644,367
May 15, 2024 $ 0.00737
+2.94%
$ 27.39 million $ 432,739
May 14, 2024 $ 0.00716
-3.31%
$ 26.61 million $ 395,697
May 13, 2024 $ 0.0074
+1.07%
$ 27.52 million $ 398,019
May 12, 2024 $ 0.00732
-1.08%
$ 27.23 million $ 844,417
May 11, 2024 $ 0.0074
+2.02%
$ 27.53 million $ 367,579
May 10, 2024 $ 0.00726
-0.42%
$ 26.98 million $ 492,105
May 9, 2024 $ 0.00729
+2.05%
$ 27.09 million $ 442,226
May 8, 2024 $ 0.00714
-1.27%
$ 26.55 million $ 385,981
May 7, 2024 $ 0.00723
-0.61%
$ 26.89 million $ 371,057
May 6, 2024 $ 0.00728
-2.63%
$ 27.06 million $ 365,840
May 5, 2024 $ 0.00747
+0.37%
$ 27.79 million $ 631,845
May 4, 2024 $ 0.00745
+0.86%
$ 27.68 million $ 377,097
May 3, 2024 $ 0.00738
+2.92%
$ 27.45 million $ 959,657
May 2, 2024 $ 0.00717
+3.08%
$ 26.65 million $ 673,091
May 1, 2024 $ 0.00693
-0.41%
$ 25.86 million $ 404,939
Apr 30, 2024 $ 0.00696
-3.34%
$ 25.87 million $ 526,461
Apr 29, 2024 $ 0.0072
-2.51%
$ 26.77 million $ 374,331
Apr 28, 2024 $ 0.00738
-1.46%
$ 27.45 million $ 370,061
Apr 27, 2024 $ 0.00749
-0.27%
$ 27.86 million $ 404,669
Apr 26, 2024 $ 0.00751
-0.72%
$ 27.94 million $ 352,988
Apr 25, 2024 $ 0.00757
+1.77%
$ 28.14 million $ 400,429
Apr 24, 2024 $ 0.00744
-4.31%
$ 27.65 million $ 416,581
Apr 23, 2024 $ 0.00777
+0.72%
$ 28.9 million $ 598,701
Apr 22, 2024 $ 0.00772
+1.27%
$ 28.69 million $ 442,287
Apr 21, 2024 $ 0.00762
-1.51%
$ 28.33 million $ 408,554
Apr 20, 2024 $ 0.00774
+5.32%
$ 28.67 million $ 499,035
Apr 19, 2024 $ 0.00735
-4.55%
$ 27.22 million $ 605,506
Apr 18, 2024 $ 0.0077
+4.92%
$ 28.51 million $ 428,677
Apr 17, 2024 $ 0.00733
-5.21%
$ 27.18 million $ 620,013
Apr 16, 2024 $ 0.00774
+4.38%
$ 28.67 million $ 493,789
Apr 15, 2024 $ 0.00741
-3.25%
$ 27.47 million $ 455,834
Apr 14, 2024 $ 0.00766
+5.95%
$ 28.39 million $ 549,826
Apr 13, 2024 $ 0.00723
-8.83%
$ 26.8 million $ 690,140
Apr 12, 2024 $ 0.00793
-8.62%
$ 29.39 million $ 499,476
Apr 11, 2024 $ 0.00868
-4.98%
$ 32.17 million $ 451,788
Apr 10, 2024 $ 0.00914
+4.19%
$ 33.85 million $ 465,470
Apr 9, 2024 $ 0.00877
-6.76%
$ 32.49 million $ 442,096
Apr 8, 2024 $ 0.0094
+4.95%
$ 34.84 million $ 457,487
Apr 7, 2024 $ 0.00896
+0.39%
$ 33.2 million $ 381,441
Apr 6, 2024 $ 0.00892
+1.36%
$ 33.07 million $ 451,935
Apr 5, 2024 $ 0.0088
-1.53%
$ 32.62 million $ 448,595
Apr 4, 2024 $ 0.00894
-1.12%
$ 33.13 million $ 453,411
Apr 3, 2024 $ 0.00904
+2.99%
$ 33.51 million $ 495,289
Apr 2, 2024 $ 0.00878
-2.77%
$ 32.54 million $ 624,748
Apr 1, 2024 $ 0.00903
-8.30%
$ 33.46 million $ 735,866
Mar 31, 2024 $ 0.00984
+2.64%
$ 36.46 million $ 723,906
Mar 30, 2024 $ 0.00959
-1.53%
$ 35.52 million $ 462,244
Mar 29, 2024 $ 0.00974
-2.59%
$ 36.07 million $ 604,856
Mar 28, 2024 $ 0.00999
-0.15%
$ 37.03 million $ 865,835