DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000302
-0.26%
$ 1.18 million $ 9,594
Mar 22, 3 PM $ 0.000302
+0.27%
$ 1.18 million $ 9,687
Mar 22, 2 PM $ 0.000302
-0.26%
$ 1.18 million $ 9,581
Mar 22, 1 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,629
Mar 22, 12 PM $ 0.000303
+1.07%
$ 1.18 million $ 9,590
Mar 22, 11 AM $ 0.0003
-1.02%
$ 1.17 million $ 9,584
Mar 22, 10 AM $ 0.000303
+0.26%
$ 1.18 million $ 9,651
Mar 22, 9 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,518
Mar 22, 8 AM $ 0.000303
-2.70%
$ 1.18 million $ 9,518
Mar 22, 7 AM $ 0.000311
+0.00%
$ 1.22 million $ 9,593
Mar 22, 6 AM $ 0.000311
+0.00%
$ 1.22 million $ 9,647
Mar 22, 5 AM $ 0.000311
+0.00%
$ 1.22 million $ 9,650
Mar 22, 4 AM $ 0.000311
+0.23%
$ 1.22 million $ 9,663
Mar 22, 3 AM $ 0.00031
+0.00%
$ 1.21 million $ 9,545
Mar 22, 2 AM $ 0.00031
+0.00%
$ 1.21 million $ 9,504
Mar 22, 1 AM $ 0.00031
+0.00%
$ 1.21 million $ 9,517
Mar 22, 12 AM $ 0.00031
-0.23%
$ 1.21 million $ 9,547
Mar 21, 11 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,530
Mar 21, 10 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,467
Mar 21, 9 PM $ 0.000311
+0.26%
$ 1.22 million $ 9,361
Mar 21, 8 PM $ 0.00031
-0.26%
$ 1.21 million $ 9,342
Mar 21, 7 PM $ 0.000311
+0.26%
$ 1.22 million $ 9,302
Mar 21, 6 PM $ 0.00031
-0.26%
$ 1.21 million $ 9,257
Mar 21, 5 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,337
Mar 21, 4 PM $ 0.000311
-0.22%
$ 1.22 million $ 9,317
Mar 21, 3 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,149
Mar 21, 2 PM $ 0.000312
+0.81%
$ 1.22 million $ 9,138
Mar 21, 1 PM $ 0.000309
+0.13%
$ 1.21 million $ 9,075
Mar 21, 12 PM $ 0.000309
+0.00%
$ 1.21 million $ 9,030
Mar 21, 11 AM $ 0.000309
+0.26%
$ 1.21 million $ 9,021
Mar 21, 10 AM $ 0.000308
+0.00%
$ 1.2 million $ 8,907
Mar 21, 9 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,048
Mar 21, 8 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,075
Mar 21, 7 AM $ 0.000308
+0.00%
$ 1.2 million $ 8,989
Mar 21, 6 AM $ 0.000308
-0.26%
$ 1.2 million $ 8,822
Mar 21, 5 AM $ 0.000309
+0.26%
$ 1.21 million $ 8,768
Mar 21, 4 AM $ 0.000308
-0.26%
$ 1.2 million $ 8,737
Mar 21, 3 AM $ 0.000309
+0.00%
$ 1.21 million $ 8,822
Mar 21, 2 AM $ 0.000309
+0.00%
$ 1.21 million $ 8,927
Mar 21, 1 AM $ 0.000308
+0.00%
$ 1.21 million $ 8,938
Mar 21, 12 AM $ 0.000308
+0.00%
$ 1.2 million $ 8,976
Mar 20, 11 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,103
Mar 20, 10 PM $ 0.000308
-0.26%
$ 1.2 million $ 9,116
Mar 20, 9 PM $ 0.000309
+0.26%
$ 1.21 million $ 9,263
Mar 20, 8 PM $ 0.000309
+0.00%
$ 1.21 million $ 9,159
Mar 20, 7 PM $ 0.000309
+0.26%
$ 1.21 million $ 9,169
Mar 20, 6 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,161
Mar 20, 5 PM $ 0.000308
+0.00%
$ 1.2 million $ 8,989
Mar 20, 4 PM $ 0.000308
+4.14%
$ 1.2 million $ 9,157
Mar 20, 3 PM $ 0.000296
-3.79%
$ 1.16 million $ 9,178