Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.000315
+0.00%
$1.23 million $51
Aug 30, 4 PM $0.000315
+0.00%
$1.23 million $51
Aug 30, 3 PM $0.000315
-0.03%
$1.23 million $51
Aug 30, 2 PM $0.000315
-0.03%
$1.23 million $47
Aug 30, 1 PM $0.000316
+0.00%
$1.23 million $33
Aug 30, 12 PM $0.000316
+0.00%
$1.23 million $33
Aug 30, 11 AM $0.000316
+0.00%
$1.23 million $33
Aug 30, 10 AM $0.000316
-0.13%
$1.23 million $33
Aug 30, 9 AM $0.000316
+0.13%
$1.23 million $33
Aug 30, 8 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 7 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 6 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 5 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 4 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 3 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 2 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 1 AM $0.000316
+0.00%
$1.23 million $2
Aug 30, 12 AM $0.000316
+0.00%
$1.23 million $2
Aug 29, 11 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 10 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 9 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 8 PM $0.000315
+0.00%
$1.23 million $2
Aug 29, 7 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 6 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 5 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 4 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 3 PM $0.000316
+0.00%
$1.23 million $190
Aug 29, 2 PM $0.000316
+0.00%
$1.23 million $190
Aug 29, 1 PM $0.000316
+0.03%
$1.23 million $190
Aug 29, 12 PM $0.000315
+0.00%
$1.23 million $188
Aug 29, 11 AM $0.000315
+0.00%
$1.23 million $188
Aug 29, 10 AM $0.000315
+0.00%
$1.23 million $188
Aug 29, 9 AM $0.000315
+0.00%
$1.23 million $188
Aug 29, 8 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 7 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 6 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 5 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 4 AM $0.000315
+0.08%
$1.23 million $346
Aug 29, 3 AM $0.000315
-0.08%
$1.23 million $346
Aug 29, 2 AM $0.000315
+0.06%
$1.23 million $340
Aug 29, 1 AM $0.000315
-0.06%
$1.23 million $340
Aug 29, 12 AM $0.000315
+0.00%
$1.23 million $188
Aug 28, 11 PM $0.000315
+0.00%
$1.23 million $188
Aug 28, 10 PM $0.000315
+0.00%
$1.23 million $188
Aug 28, 9 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 8 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 7 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 6 PM $0.000315
+0.00%
$1.23 million $320
Aug 28, 5 PM $0.000315
+0.18%
$1.23 million $348
Aug 28, 4 PM $0.000315
-0.17%
$1.23 million $368