DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000231
+1.29%
$ 901,951 $ 505
Jun 19, 1 AM $ 0.000228
+0.01%
$ 890,498 $ 486
Jun 19, 12 AM $ 0.000228
+0.00%
$ 890,369 $ 559
Jun 18, 11 PM $ 0.000228
+0.02%
$ 890,387 $ 514
Jun 18, 10 PM $ 0.000228
+0.00%
$ 890,244 $ 514
Jun 18, 9 PM $ 0.000228
-0.01%
$ 890,260 $ 514
Jun 18, 8 PM $ 0.000228
-0.31%
$ 890,370 $ 514
Jun 18, 7 PM $ 0.000228
+0.09%
$ 893,142 $ 515
Jun 18, 6 PM $ 0.000228
+0.00%
$ 892,371 $ 513
Jun 18, 5 PM $ 0.000228
+0.00%
$ 892,371 $ 537
Jun 18, 4 PM $ 0.000228
-2.89%
$ 892,398 $ 537
Jun 18, 3 PM $ 0.000231
-0.17%
$ 903,012 $ 521
Jun 18, 2 PM $ 0.000231
-0.04%
$ 904,590 $ 486
Jun 18, 1 PM $ 0.000232
-2.30%
$ 904,954 $ 472
Jun 18, 12 PM $ 0.000237
+0.03%
$ 926,282 $ 429
Jun 18, 11 AM $ 0.000237
-0.41%
$ 926,024 $ 427
Jun 18, 10 AM $ 0.000238
+2.54%
$ 929,816 $ 391
Jun 18, 9 AM $ 0.000232
-0.01%
$ 906,818 $ 335
Jun 18, 8 AM $ 0.000232
+0.00%
$ 906,865 $ 348
Jun 18, 7 AM $ 0.000232
+0.06%
$ 906,858 $ 348
Jun 18, 6 AM $ 0.000232
+0.03%
$ 906,284 $ 347
Jun 18, 5 AM $ 0.000232
-0.01%
$ 906,054 $ 347
Jun 18, 4 AM $ 0.000232
-0.07%
$ 906,153 $ 347
Jun 18, 3 AM $ 0.000232
-0.08%
$ 906,786 $ 323
Jun 18, 2 AM $ 0.000232
-0.01%
$ 907,505 $ 295
Jun 18, 1 AM $ 0.000232
-0.46%
$ 907,568 $ 275
Jun 18, 12 AM $ 0.000233
+0.05%
$ 911,730 $ 194
Jun 17, 11 PM $ 0.000233
+0.06%
$ 911,312 $ 210
Jun 17, 10 PM $ 0.000233
+0.03%
$ 910,792 $ 214
Jun 17, 9 PM $ 0.000233
-0.82%
$ 910,495 $ 214
Jun 17, 8 PM $ 0.000235
-0.64%
$ 918,057 $ 210
Jun 17, 7 PM $ 0.000236
+1.77%
$ 924,012 $ 226
Jun 17, 6 PM $ 0.000232
+0.90%
$ 907,920 $ 221
Jun 17, 5 PM $ 0.000226
+0.00%
$ 882,290 $ 200
Jun 17, 4 PM $ 0.000227
+0.06%
$ 888,778 $ 172
Jun 17, 3 PM $ 0.000227
+0.15%
$ 888,230 $ 172
Jun 17, 2 PM $ 0.000227
-3.85%
$ 886,042 $ 225
Jun 17, 1 PM $ 0.000236
+0.25%
$ 921,435 $ 567
Jun 17, 12 PM $ 0.000235
-1.32%
$ 918,010 $ 1,063
Jun 17, 11 AM $ 0.000238
+0.53%
$ 930,253 $ 1,595
Jun 17, 10 AM $ 0.000237
-0.03%
$ 925,376 $ 1,759
Jun 17, 9 AM $ 0.000237
-1.08%
$ 925,674 $ 1,763
Jun 17, 8 AM $ 0.000239
-0.13%
$ 935,741 $ 1,755
Jun 17, 7 AM $ 0.00024
+0.00%
$ 936,931 $ 1,248
Jun 17, 6 AM $ 0.00024
+0.00%
$ 936,931 $ 1,250
Jun 17, 5 AM $ 0.00024
+0.00%
$ 936,931 $ 1,250
Jun 17, 4 AM $ 0.00024
+0.00%
$ 936,931 $ 1,251
Jun 17, 3 AM $ 0.00024
+0.00%
$ 936,931 $ 1,596
Jun 17, 2 AM $ 0.00024
+0.04%
$ 936,931 $ 1,781
Jun 17, 1 AM $ 0.00024
+1.05%
$ 936,540 $ 1,833