Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.0045
-2.01%
$16.84 million $369,174
Sep 13, 2024 $0.0046
+2.73%
$17.19 million $380,134
Sep 12, 2024 $0.00447
+3.11%
$16.73 million $366,130
Sep 11, 2024 $0.00434
-1.69%
$16.22 million $362,607
Sep 10, 2024 $0.00441
+1.93%
$16.5 million $348,424
Sep 9, 2024 $0.00435
+1.53%
$16.25 million $356,123
Sep 8, 2024 $0.00428
+2.05%
$16.01 million $353,688
Sep 7, 2024 $0.0042
+2.96%
$15.69 million $428,526
Sep 6, 2024 $0.00406
-5.32%
$15.17 million $365,604
Sep 5, 2024 $0.00429
-4.65%
$16.03 million $389,292
Sep 4, 2024 $0.0045
+0.98%
$16.81 million $376,388
Sep 3, 2024 $0.00445
-3.17%
$16.64 million $371,429
Sep 2, 2024 $0.0046
+2.47%
$17.19 million $366,918
Sep 1, 2024 $0.00449
-3.57%
$16.77 million $308,628
Aug 31, 2024 $0.00465
-0.53%
$17.39 million $332,773
Aug 30, 2024 $0.00468
+0.26%
$17.49 million $335,559
Aug 29, 2024 $0.00467
-2.01%
$17.44 million $330,558
Aug 28, 2024 $0.00476
+1.59%
$17.8 million $358,873
Aug 27, 2024 $0.00469
-14.15%
$17.52 million $667,528
Aug 26, 2024 $0.00546
+7.99%
$20.41 million $933,703
Aug 25, 2024 $0.00505
-1.51%
$18.9 million $343,535
Aug 24, 2024 $0.00513
-1.03%
$19.19 million $416,620
Aug 23, 2024 $0.00518
+7.30%
$19.39 million $329,328
Aug 22, 2024 $0.00483
-0.85%
$18.07 million $351,141
Aug 21, 2024 $0.00487
+6.08%
$18.22 million $351,760
Aug 20, 2024 $0.00459
-3.83%
$17.18 million $385,639
Aug 19, 2024 $0.00478
+1.47%
$17.86 million $311,086
Aug 18, 2024 $0.00471
+1.01%
$17.61 million $325,777
Aug 17, 2024 $0.00466
-0.34%
$17.43 million $314,159
Aug 16, 2024 $0.00468
-0.51%
$17.49 million $402,495
Aug 15, 2024 $0.0047
-2.40%
$17.57 million $355,030
Aug 14, 2024 $0.00482
-1.20%
$18.01 million $347,936
Aug 13, 2024 $0.00487
-0.15%
$18.23 million $382,215
Aug 12, 2024 $0.00488
+7.29%
$18.26 million $334,732
Aug 11, 2024 $0.00455
-4.87%
$17.02 million $326,619
Aug 10, 2024 $0.00478
+1.50%
$17.89 million $315,285
Aug 9, 2024 $0.00471
-4.48%
$17.62 million $347,390
Aug 8, 2024 $0.00493
+14.25%
$18.44 million $349,630
Aug 7, 2024 $0.00432
-2.44%
$16.14 million $333,233
Aug 6, 2024 $0.00442
+2.60%
$16.54 million $332,857
Aug 5, 2024 $0.00431
-18.54%
$16.12 million $663,391
Aug 4, 2024 $0.00529
-6.44%
$19.79 million $325,459
Aug 3, 2024 $0.00566
-6.48%
$21.1 million $398,481
Aug 2, 2024 $0.00605
-3.04%
$22.56 million $333,595
Aug 1, 2024 $0.00624
-1.49%
$23.27 million $310,695
Jul 31, 2024 $0.00633
-1.79%
$23.62 million $319,985
Jul 30, 2024 $0.00645
-1.83%
$24.05 million $300,623
Jul 29, 2024 $0.00656
+1.66%
$24.46 million $299,957
Jul 28, 2024 $0.00645
-2.57%
$24.06 million $364,130
Jul 27, 2024 $0.00662
+0.68%
$24.7 million $325,408