DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00654
-2.70%
$ 24.32 million $ 352,121
Jun 27, 2024 $ 0.00672
+3.09%
$ 24.99 million $ 369,263
Jun 26, 2024 $ 0.00652
-2.52%
$ 24.24 million $ 426,584
Jun 25, 2024 $ 0.00669
+2.62%
$ 24.87 million $ 396,602
Jun 24, 2024 $ 0.00652
-3.03%
$ 24.23 million $ 534,215
Jun 23, 2024 $ 0.00672
-0.81%
$ 25 million $ 484,447
Jun 22, 2024 $ 0.00678
-0.22%
$ 25.2 million $ 486,095
Jun 21, 2024 $ 0.00679
-1.30%
$ 25.26 million $ 361,967
Jun 20, 2024 $ 0.00688
-0.24%
$ 25.58 million $ 551,549
Jun 19, 2024 $ 0.0069
+3.12%
$ 25.64 million $ 398,715
Jun 18, 2024 $ 0.00669
-2.18%
$ 24.86 million $ 514,952
Jun 17, 2024 $ 0.00683
-4.47%
$ 25.41 million $ 579,518
Jun 16, 2024 $ 0.00716
+0.73%
$ 26.6 million $ 997,681
Jun 15, 2024 $ 0.0071
+2.97%
$ 26.41 million $ 641,232
Jun 14, 2024 $ 0.0069
+1.09%
$ 25.65 million $ 1.46 million
Jun 13, 2024 $ 0.00682
-4.89%
$ 25.37 million $ 787,665
Jun 12, 2024 $ 0.00717
+3.11%
$ 26.67 million $ 465,846
Jun 11, 2024 $ 0.00696
-7.73%
$ 25.87 million $ 538,791
Jun 10, 2024 $ 0.00754
-1.95%
$ 28.03 million $ 499,848
Jun 9, 2024 $ 0.00769
-0.13%
$ 28.59 million $ 544,186
Jun 8, 2024 $ 0.0077
+0.02%
$ 28.62 million $ 457,722
Jun 7, 2024 $ 0.0077
-5.78%
$ 28.62 million $ 879,674
Jun 6, 2024 $ 0.00817
-0.98%
$ 30.38 million $ 672,043
Jun 5, 2024 $ 0.00825
+1.98%
$ 30.68 million $ 452,615
Jun 4, 2024 $ 0.00809
+1.14%
$ 30.08 million $ 399,176
Jun 3, 2024 $ 0.008
+1.04%
$ 29.75 million $ 481,518
Jun 2, 2024 $ 0.00792
-1.03%
$ 29.43 million $ 451,590
Jun 1, 2024 $ 0.008
+0.09%
$ 29.74 million $ 405,115
May 31, 2024 $ 0.00799
-1.08%
$ 29.71 million $ 549,523
May 30, 2024 $ 0.00808
-5.46%
$ 30.03 million $ 608,551
May 29, 2024 $ 0.00854
+7.41%
$ 31.79 million $ 1.06 million
May 28, 2024 $ 0.00795
-1.42%
$ 29.57 million $ 441,726
May 27, 2024 $ 0.00807
+2.21%
$ 29.99 million $ 483,698
May 26, 2024 $ 0.00789
+1.82%
$ 29.35 million $ 570,185
May 25, 2024 $ 0.00775
+2.70%
$ 28.82 million $ 442,011
May 24, 2024 $ 0.00755
+0.13%
$ 28.07 million $ 414,254
May 23, 2024 $ 0.00754
-1.40%
$ 28.04 million $ 920,693
May 22, 2024 $ 0.00765
-1.12%
$ 28.43 million $ 630,123
May 21, 2024 $ 0.00773
-0.59%
$ 28.75 million $ 456,503
May 20, 2024 $ 0.00778
+7.55%
$ 28.91 million $ 519,173
May 19, 2024 $ 0.00723
-1.86%
$ 26.89 million $ 496,006
May 18, 2024 $ 0.00737
-1.41%
$ 27.39 million $ 398,915
May 17, 2024 $ 0.00747
+2.78%
$ 27.79 million $ 374,298
May 16, 2024 $ 0.00727
-1.31%
$ 27.03 million $ 644,367
May 15, 2024 $ 0.00737
+2.94%
$ 27.39 million $ 432,739
May 14, 2024 $ 0.00716
-3.31%
$ 26.61 million $ 395,697
May 13, 2024 $ 0.0074
+1.07%
$ 27.52 million $ 398,019
May 12, 2024 $ 0.00732
-1.08%
$ 27.23 million $ 844,417
May 11, 2024 $ 0.0074
+2.02%
$ 27.53 million $ 367,579
May 10, 2024 $ 0.00726
-0.42%
$ 26.98 million $ 492,105