DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00024
+0.04%
$ 936,931 $ 1,781
Jun 17, 1 AM $ 0.00024
+1.05%
$ 936,540 $ 1,833
Jun 17, 12 AM $ 0.000237
+0.00%
$ 926,768 $ 1,867
Jun 16, 11 PM $ 0.000237
-0.08%
$ 926,768 $ 1,899
Jun 16, 10 PM $ 0.000237
+0.00%
$ 927,550 $ 1,985
Jun 16, 9 PM $ 0.000237
+0.00%
$ 927,550 $ 2,065
Jun 16, 8 PM $ 0.000237
+0.00%
$ 927,550 $ 2,153
Jun 16, 7 PM $ 0.000237
+0.00%
$ 927,550 $ 2,275
Jun 16, 6 PM $ 0.000237
+0.00%
$ 927,550 $ 2,401
Jun 16, 5 PM $ 0.000237
-0.25%
$ 927,550 $ 2,462
Jun 16, 4 PM $ 0.000238
+0.00%
$ 929,895 $ 2,509
Jun 16, 3 PM $ 0.000238
+2.72%
$ 929,895 $ 2,542
Jun 16, 2 PM $ 0.000233
+0.72%
$ 911,915 $ 2,709
Jun 16, 1 PM $ 0.000232
-4.37%
$ 905,383 $ 2,632
Jun 16, 12 PM $ 0.000247
+1.31%
$ 966,190 $ 2,498
Jun 16, 11 AM $ 0.00024
-0.70%
$ 937,712 $ 2,256
Jun 16, 10 AM $ 0.000242
+1.94%
$ 944,357 $ 2,202
Jun 16, 9 AM $ 0.000237
+0.00%
$ 926,377 $ 2,311
Jun 16, 8 AM $ 0.000237
+0.00%
$ 926,377 $ 2,349
Jun 16, 4 AM $ 0.000256
-0.27%
$ 1 million $ 2,330
Jun 16, 3 AM $ 0.000256
+4.53%
$ 1 million $ 2,248
Jun 16, 2 AM $ 0.000245
+0.00%
$ 957,647 $ 2,101
Jun 16, 1 AM $ 0.000245
-4.93%
$ 957,647 $ 2,078
Jun 16, 12 AM $ 0.000258
+0.00%
$ 1.01 million $ 2,064
Jun 15, 11 PM $ 0.000258
+6.05%
$ 1.01 million $ 2,060
Jun 15, 10 PM $ 0.000245
-2.11%
$ 958,820 $ 1,971
Jun 15, 9 PM $ 0.000251
-1.03%
$ 979,536 $ 2,003
Jun 15, 8 PM $ 0.000253
-1.33%
$ 989,699 $ 1,943
Jun 15, 7 PM $ 0.000257
+7.27%
$ 1 million $ 1,820
Jun 15, 6 PM $ 0.000239
-0.91%
$ 934,976 $ 1,818
Jun 15, 5 PM $ 0.000241
-0.41%
$ 943,588 $ 1,777
Jun 15, 4 PM $ 0.000256
-0.01%
$ 1 million $ 1,785
Jun 15, 3 PM $ 0.00027
+0.00%
$ 1.06 million $ 1,697
Jun 15, 2 PM $ 0.00027
-0.63%
$ 1.06 million $ 1,584
Jun 15, 1 PM $ 0.000254
+3.13%
$ 991,653 $ 1,592
Jun 15, 12 PM $ 0.000246
+3.97%
$ 961,548 $ 1,507
Jun 15, 11 AM $ 0.000237
-0.71%
$ 924,812 $ 1,132
Jun 15, 10 AM $ 0.000238
+0.97%
$ 931,458 $ 1,152
Jun 15, 9 AM $ 0.000236
-1.01%
$ 922,468 $ 1,286
Jun 15, 8 AM $ 0.000238
+4.52%
$ 931,849 $ 1,279
Jun 15, 7 AM $ 0.000228
+0.00%
$ 891,589 $ 1,222
Jun 15, 6 AM $ 0.000228
-3.96%
$ 891,591 $ 1,235
Jun 15, 5 AM $ 0.000237
+0.00%
$ 928,331 $ 1,235
Jun 15, 4 AM $ 0.000237
+0.00%
$ 928,331 $ 1,211
Jun 15, 3 AM $ 0.000237
+3.31%
$ 928,331 $ 1,203
Jun 15, 2 AM $ 0.00023
+0.00%
$ 898,625 $ 1,189
Jun 15, 1 AM $ 0.00023
-3.36%
$ 898,625 $ 1,235
Jun 15, 12 AM $ 0.000238
+0.00%
$ 929,895 $ 1,246
Jun 14, 11 PM $ 0.000238
+3.75%
$ 929,895 $ 1,247
Jun 14, 10 PM $ 0.000229
-3.61%
$ 896,280 $ 1,222