Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.000315
+0.00%
$1.23 million $93
Aug 28, 2 PM $0.000315
+0.00%
$1.23 million $109
Aug 28, 1 PM $0.000315
+0.00%
$1.23 million $109
Aug 28, 12 PM $0.000315
+0.00%
$1.23 million $129
Aug 28, 11 AM $0.000315
+0.00%
$1.23 million $189
Aug 28, 10 AM $0.000315
+0.00%
$1.23 million $249
Aug 28, 9 AM $0.000315
+0.00%
$1.23 million $297
Aug 28, 8 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 7 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 6 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 5 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 4 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 3 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 2 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 1 AM $0.000315
+0.00%
$1.23 million $516
Aug 28, 12 AM $0.000315
+0.00%
$1.23 million $516
Aug 27, 11 PM $0.000315
+0.00%
$1.23 million $516
Aug 27, 10 PM $0.000315
+0.00%
$1.23 million $516
Aug 27, 9 PM $0.000315
-0.54%
$1.23 million $516
Aug 27, 8 PM $0.000317
+0.55%
$1.24 million $516
Aug 27, 7 PM $0.000315
-0.22%
$1.23 million $333
Aug 27, 6 PM $0.000316
+0.00%
$1.24 million $312
Aug 27, 5 PM $0.000316
+0.00%
$1.24 million $280
Aug 27, 4 PM $0.000316
+0.00%
$1.24 million $260
Aug 27, 3 PM $0.000316
+0.00%
$1.24 million $240
Aug 27, 2 PM $0.000316
-0.01%
$1.24 million $224
Aug 27, 1 PM $0.000316
+0.01%
$1.24 million $225
Aug 27, 12 PM $0.000316
+0.00%
$1.24 million $203
Aug 27, 11 AM $0.000316
+0.00%
$1.24 million $143
Aug 27, 10 AM $0.000316
-0.06%
$1.24 million $83
Aug 27, 9 AM $0.000316
-0.03%
$1.24 million $35
Aug 26, 6 PM $0.00032
+0.00%
$1.25 million $43
Aug 26, 2 AM $0.000315
+0.00%
$1.23 million $382
Aug 26, 1 AM $0.000315
+0.00%
$1.23 million $382
Aug 26, 12 AM $0.000315
+0.00%
$1.23 million $382
Aug 25, 11 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 10 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 9 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 8 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 7 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 6 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 5 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 4 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 3 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 2 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 1 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 12 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 11 AM $0.000315
+0.00%
$1.23 million $389
Aug 25, 10 AM $0.000315
+0.00%
$1.23 million $389
Aug 25, 9 AM $0.000315
+0.00%
$1.23 million $389