DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000296
-3.79%
$ 1.16 million $ 9,178
Mar 20, 2 PM $ 0.000308
+0.25%
$ 1.2 million $ 9,213
Mar 20, 1 PM $ 0.000307
-0.28%
$ 1.2 million $ 9,208
Mar 20, 12 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,466
Mar 20, 11 AM $ 0.000308
-0.01%
$ 1.2 million $ 9,553
Mar 20, 10 AM $ 0.000308
-2.76%
$ 1.2 million $ 9,596
Mar 20, 9 AM $ 0.000316
-0.02%
$ 1.24 million $ 9,647
Mar 20, 8 AM $ 0.000316
+2.57%
$ 1.24 million $ 9,648
Mar 20, 7 AM $ 0.000309
-0.20%
$ 1.21 million $ 9,692
Mar 20, 6 AM $ 0.000309
-0.02%
$ 1.21 million $ 9,703
Mar 20, 5 AM $ 0.000309
-0.56%
$ 1.21 million $ 9,828
Mar 20, 4 AM $ 0.000311
+1.59%
$ 1.22 million $ 10,633
Mar 20, 3 AM $ 0.000306
+2.56%
$ 1.2 million $ 11,010
Mar 20, 2 AM $ 0.000298
-0.21%
$ 1.17 million $ 11,434
Mar 20, 1 AM $ 0.000299
-3.98%
$ 1.17 million $ 11,324
Mar 20, 12 AM $ 0.000311
-4.26%
$ 1.22 million $ 11,308
Mar 19, 11 PM $ 0.000325
+4.32%
$ 1.27 million $ 11,314
Mar 19, 10 PM $ 0.000294
-4.23%
$ 1.15 million $ 10,613
Mar 19, 9 PM $ 0.000307
-5.37%
$ 1.2 million $ 11,305
Mar 19, 8 PM $ 0.000325
+0.01%
$ 1.27 million $ 11,348
Mar 19, 7 PM $ 0.000325
-0.04%
$ 1.27 million $ 11,370
Mar 19, 6 PM $ 0.000291
-2.47%
$ 1.14 million $ 10,701
Mar 19, 5 PM $ 0.000299
-4.50%
$ 1.17 million $ 13,175
Mar 19, 4 PM $ 0.000313
-2.18%
$ 1.22 million $ 13,798
Mar 19, 3 PM $ 0.00032
+8.17%
$ 1.25 million $ 15,550
Mar 19, 2 PM $ 0.000296
-7.90%
$ 1.16 million $ 15,341
Mar 19, 1 PM $ 0.000321
-2.05%
$ 1.26 million $ 15,411
Mar 19, 12 PM $ 0.000328
+0.24%
$ 1.28 million $ 15,316
Mar 19, 11 AM $ 0.000314
-1.01%
$ 1.23 million $ 15,172
Mar 19, 10 AM $ 0.000317
-2.27%
$ 1.24 million $ 15,266
Mar 19, 9 AM $ 0.000324
+5.41%
$ 1.27 million $ 15,430
Mar 19, 8 AM $ 0.000308
-0.27%
$ 1.2 million $ 15,408
Mar 19, 7 AM $ 0.000309
-2.78%
$ 1.21 million $ 15,608
Mar 19, 6 AM $ 0.000294
-8.59%
$ 1.15 million $ 13,351
Mar 19, 5 AM $ 0.000334
+4.48%
$ 1.3 million $ 16,032
Mar 19, 4 AM $ 0.000332
+3.18%
$ 1.3 million $ 15,457
Mar 19, 3 AM $ 0.000322
+1.87%
$ 1.26 million $ 15,056
Mar 19, 2 AM $ 0.000316
-0.02%
$ 1.24 million $ 14,364
Mar 19, 1 AM $ 0.000316
-0.15%
$ 1.24 million $ 14,476
Mar 19, 12 AM $ 0.000317
-0.06%
$ 1.24 million $ 14,426
Mar 18, 11 PM $ 0.000317
+0.27%
$ 1.24 million $ 14,359
Mar 18, 10 PM $ 0.000316
-0.26%
$ 1.24 million $ 14,328
Mar 18, 9 PM $ 0.000317
-0.33%
$ 1.24 million $ 14,384
Mar 18, 8 PM $ 0.000318
+3.01%
$ 1.24 million $ 14,533
Mar 18, 7 PM $ 0.000309
-3.04%
$ 1.21 million $ 14,483
Mar 18, 6 PM $ 0.000318
+3.41%
$ 1.24 million $ 14,634
Mar 18, 5 PM $ 0.000308
-4.05%
$ 1.2 million $ 14,326
Mar 18, 4 PM $ 0.00032
+3.55%
$ 1.25 million $ 12,178
Mar 18, 3 PM $ 0.000309
-0.38%
$ 1.21 million $ 10,537
Mar 18, 2 PM $ 0.00031
-12.02%
$ 1.21 million $ 10,719