DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.000268
+0.00%
$1.05 million $17
Jul 20, 8 PM $0.000268
+0.00%
$1.05 million $17
Jul 20, 7 PM $0.000268
+0.00%
$1.05 million $60
Jul 20, 6 PM $0.000268
+0.00%
$1.05 million $733
Jul 20, 5 PM $0.000268
+0.00%
$1.05 million $756
Jul 20, 4 PM $0.000268
+0.00%
$1.05 million $756
Jul 20, 3 PM $0.000268
+0.00%
$1.05 million $762
Jul 20, 2 PM $0.000268
+0.00%
$1.05 million $1,148
Jul 20, 1 PM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 12 PM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 11 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 10 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 9 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 8 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 7 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 6 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 5 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 4 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 3 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 2 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 1 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 20, 12 AM $0.000268
+0.00%
$1.05 million $1,228
Jul 19, 11 PM $0.000268
+0.00%
$1.05 million $1,228
Jul 19, 10 PM $0.000268
+0.00%
$1.05 million $2,555
Jul 19, 9 PM $0.000268
+0.00%
$1.05 million $2,570
Jul 19, 8 PM $0.000268
+2.37%
$1.05 million $2,630
Jul 19, 7 PM $0.000262
-6.66%
$1.02 million $2,587
Jul 19, 6 PM $0.000281
-0.35%
$1.1 million $1,908
Jul 19, 5 PM $0.000282
+0.00%
$1.1 million $1,884
Jul 19, 4 PM $0.000282
+5.23%
$1.1 million $1,884
Jul 19, 3 PM $0.000268
-3.84%
$1.05 million $1,878
Jul 19, 2 PM $0.000278
+7.74%
$1.09 million $1,495
Jul 19, 1 PM $0.000258
+0.00%
$1.01 million $1,412
Jul 19, 12 PM $0.000258
+0.00%
$1.01 million $1,419
Jul 19, 11 AM $0.000258
+0.00%
$1.01 million $1,423
Jul 19, 10 AM $0.000258
+0.00%
$1.01 million $1,430
Jul 19, 9 AM $0.000258
+0.00%
$1.01 million $1,436
Jul 19, 8 AM $0.000258
+0.00%
$1.01 million $1,461
Jul 19, 7 AM $0.000258
+0.00%
$1.01 million $1,461
Jul 19, 6 AM $0.000258
+0.00%
$1.01 million $1,461
Jul 19, 5 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 4 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 3 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 2 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 1 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 12 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 18, 11 PM $0.000258
-7.08%
$1.01 million $1,466
Jul 18, 10 PM $0.000278
+0.00%
$1.09 million $129
Jul 18, 9 PM $0.000278
+5.62%
$1.09 million $114
Jul 18, 8 PM $0.000263
+0.00%
$1.03 million $54