DappRadar Historical Data

RADAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000309
-0.38%
$ 1.21 million $ 10,537
Mar 18, 2 PM $ 0.00031
-12.02%
$ 1.21 million $ 10,719
Mar 18, 1 PM $ 0.000353
+0.03%
$ 1.38 million $ 10,713
Mar 18, 12 PM $ 0.000353
-0.52%
$ 1.38 million $ 10,756
Mar 18, 11 AM $ 0.000354
-0.25%
$ 1.39 million $ 10,268
Mar 18, 10 AM $ 0.000355
+6.00%
$ 1.39 million $ 10,238
Mar 18, 9 AM $ 0.000335
+0.83%
$ 1.31 million $ 561
Mar 18, 8 AM $ 0.000332
+0.26%
$ 1.3 million $ 320
Mar 18, 7 AM $ 0.000331
-0.33%
$ 1.29 million $ 335
Mar 18, 6 AM $ 0.000332
+0.23%
$ 1.3 million $ 343
Mar 18, 5 AM $ 0.00034
+2.10%
$ 1.33 million $ 9,906
Mar 18, 4 AM $ 0.00032
-4.29%
$ 1.25 million $ 9,899
Mar 18, 3 AM $ 0.000333
+0.10%
$ 1.3 million $ 219
Mar 18, 2 AM $ 0.000332
+0.21%
$ 1.3 million $ 219
Mar 18, 1 AM $ 0.000337
+2.04%
$ 1.32 million $ 9,512
Mar 18, 12 AM $ 0.00033
-1.12%
$ 1.29 million $ 220
Mar 17, 11 PM $ 0.000334
-0.21%
$ 1.3 million $ 9,504
Mar 17, 10 PM $ 0.000334
-0.01%
$ 1.31 million $ 9,495
Mar 17, 9 PM $ 0.000334
+0.01%
$ 1.31 million $ 9,473
Mar 17, 8 PM $ 0.000334
+0.00%
$ 1.31 million $ 9,298
Mar 17, 7 PM $ 0.000334
+0.19%
$ 1.31 million $ 9,358
Mar 17, 6 PM $ 0.000334
-0.18%
$ 1.3 million $ 9,591
Mar 17, 5 PM $ 0.000334
+0.22%
$ 1.31 million $ 9,612
Mar 17, 4 PM $ 0.000334
-0.17%
$ 1.3 million $ 9,540
Mar 17, 3 PM $ 0.000334
+0.12%
$ 1.31 million $ 9,430
Mar 17, 2 PM $ 0.000334
-0.21%
$ 1.3 million $ 9,338
Mar 17, 1 PM $ 0.000334
+0.02%
$ 1.31 million $ 9,181
Mar 17, 12 PM $ 0.000334
-0.03%
$ 1.31 million $ 9,105
Mar 17, 11 AM $ 0.000334
+0.03%
$ 1.31 million $ 9,060
Mar 17, 10 AM $ 0.000334
+0.18%
$ 1.31 million $ 9,104
Mar 17, 9 AM $ 0.000334
-0.02%
$ 1.3 million $ 8,999
Mar 17, 8 AM $ 0.000334
+0.00%
$ 1.3 million $ 9,009
Mar 17, 7 AM $ 0.000334
+0.04%
$ 1.3 million $ 8,937
Mar 17, 6 AM $ 0.000334
+0.02%
$ 1.3 million $ 8,917
Mar 17, 5 AM $ 0.000334
-1.40%
$ 1.3 million $ 8,960
Mar 17, 4 AM $ 0.000338
-0.02%
$ 1.32 million $ 9,076
Mar 17, 3 AM $ 0.000338
-0.12%
$ 1.32 million $ 8,979
Mar 17, 2 AM $ 0.000339
-0.91%
$ 1.32 million $ 9,075
Mar 17, 1 AM $ 0.000342
+0.01%
$ 1.34 million $ 9,100
Mar 17, 12 AM $ 0.000342
+0.21%
$ 1.34 million $ 9,156
Mar 16, 11 PM $ 0.000341
-0.02%
$ 1.33 million $ 9,269
Mar 16, 10 PM $ 0.000341
+0.90%
$ 1.33 million $ 9,302
Mar 16, 9 PM $ 0.000338
+0.67%
$ 1.32 million $ 9,215
Mar 16, 8 PM $ 0.000336
-0.21%
$ 1.31 million $ 9,388
Mar 16, 7 PM $ 0.000337
+0.04%
$ 1.32 million $ 9,335
Mar 16, 6 PM $ 0.000336
+2.41%
$ 1.32 million $ 9,101
Mar 16, 5 PM $ 0.000329
+0.04%
$ 1.28 million $ 8,977
Mar 16, 4 PM $ 0.000328
-0.21%
$ 1.28 million $ 8,972
Mar 16, 3 PM $ 0.000329
+0.25%
$ 1.29 million $ 9,047
Mar 16, 2 PM $ 0.000328
-0.06%
$ 1.28 million $ 9,165