DappRadar Historical Data

RADAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.000278
+5.62%
$1.09 million $114
Jul 18, 8 PM $0.000263
+0.00%
$1.03 million $54
Jul 18, 7 PM $0.000263
+0.00%
$1.03 million $54
Jul 18, 6 PM $0.000263
+0.00%
$1.03 million $78
Jul 18, 5 PM $0.000263
+0.00%
$1.03 million $78
Jul 18, 4 PM $0.000263
+0.00%
$1.03 million $91
Jul 18, 3 PM $0.000263
+0.00%
$1.03 million $106
Jul 18, 2 PM $0.000263
+0.00%
$1.03 million $193
Jul 18, 1 PM $0.000263
-0.94%
$1.03 million $230
Jul 18, 12 PM $0.000266
-0.08%
$1.04 million $269
Jul 18, 11 AM $0.000266
-4.11%
$1.04 million $403
Jul 18, 10 AM $0.000278
+1.28%
$1.08 million $546
Jul 18, 9 AM $0.000274
+1.52%
$1.07 million $587
Jul 18, 8 AM $0.00027
+0.00%
$1.05 million $602
Jul 18, 7 AM $0.00027
+0.00%
$1.05 million $650
Jul 18, 6 AM $0.00027
+0.67%
$1.05 million $706
Jul 18, 5 AM $0.000268
+0.00%
$1.05 million $745
Jul 18, 4 AM $0.000268
+0.00%
$1.05 million $785
Jul 18, 3 AM $0.000268
+0.00%
$1.05 million $827
Jul 18, 2 AM $0.000268
+0.00%
$1.05 million $827
Jul 18, 1 AM $0.000268
+0.00%
$1.05 million $827
Jul 18, 12 AM $0.000268
+0.00%
$1.05 million $827
Jul 17, 11 PM $0.000268
+0.00%
$1.05 million $827
Jul 17, 10 PM $0.000268
+0.00%
$1.05 million $835
Jul 17, 9 PM $0.000268
+0.00%
$1.05 million $890
Jul 17, 8 PM $0.000268
+0.00%
$1.05 million $942
Jul 17, 7 PM $0.000268
-0.22%
$1.05 million $989
Jul 17, 6 PM $0.000269
+0.00%
$1.05 million $1,017
Jul 17, 5 PM $0.000269
+1.66%
$1.05 million $1,064
Jul 17, 4 PM $0.000264
+2.56%
$1.03 million $1,083
Jul 17, 3 PM $0.000258
-5.15%
$1.01 million $1,100
Jul 17, 2 PM $0.000272
+0.52%
$1.06 million $1,020
Jul 17, 1 PM $0.000269
+1.09%
$1.05 million $984
Jul 17, 12 PM $0.000266
-4.04%
$1.04 million $960
Jul 17, 11 AM $0.000277
+2.74%
$1.08 million $822
Jul 17, 10 AM $0.00027
-2.63%
$1.05 million $673
Jul 17, 9 AM $0.000277
+0.00%
$1.08 million $627
Jul 17, 8 AM $0.000277
+0.00%
$1.08 million $587
Jul 17, 7 AM $0.000277
+2.70%
$1.08 million $539
Jul 17, 6 AM $0.00027
+0.00%
$1.05 million $483
Jul 17, 5 AM $0.00027
+0.00%
$1.05 million $439
Jul 17, 4 AM $0.00027
-2.91%
$1.05 million $399
Jul 17, 3 AM $0.000278
+0.00%
$1.09 million $357
Jul 17, 2 AM $0.000278
-0.07%
$1.09 million $357
Jul 17, 1 AM $0.000278
+0.00%
$1.09 million $357
Jul 17, 12 AM $0.000278
+0.00%
$1.09 million $357
Jul 16, 11 PM $0.000278
-0.29%
$1.09 million $357
Jul 16, 10 PM $0.000279
+2.72%
$1.09 million $349
Jul 16, 9 PM $0.000272
-2.20%
$1.06 million $294
Jul 16, 8 PM $0.000278
+0.18%
$1.09 million $243