DappRadar Historical Data

RADAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000238
+3.75%
$ 929,895 $ 1,247
Jun 14, 10 PM $ 0.000229
-3.61%
$ 896,280 $ 1,222
Jun 14, 9 PM $ 0.000238
+0.00%
$ 929,895 $ 1,249
Jun 14, 8 PM $ 0.000238
+0.00%
$ 929,895 $ 1,269
Jun 14, 7 PM $ 0.000238
+5.22%
$ 929,895 $ 1,359
Jun 14, 6 PM $ 0.000226
+0.00%
$ 883,771 $ 1,319
Jun 14, 5 PM $ 0.000226
+0.94%
$ 883,771 $ 1,324
Jun 14, 4 PM $ 0.000228
-3.48%
$ 889,635 $ 1,724
Jun 14, 3 PM $ 0.000236
-0.17%
$ 921,686 $ 1,875
Jun 14, 2 PM $ 0.000236
+0.00%
$ 923,250 $ 1,884
Jun 14, 1 PM $ 0.000236
+0.00%
$ 923,250 $ 1,892
Jun 14, 12 PM $ 0.000236
-0.13%
$ 923,250 $ 1,880
Jun 14, 11 AM $ 0.000236
-0.21%
$ 924,423 $ 1,875
Jun 14, 10 AM $ 0.000237
-0.13%
$ 926,377 $ 1,876
Jun 14, 9 AM $ 0.000237
+0.00%
$ 927,550 $ 1,689
Jun 14, 8 AM $ 0.000224
+0.00%
$ 877,517 $ 1,726
Jun 14, 7 AM $ 0.000224
-0.22%
$ 877,517 $ 1,750
Jun 14, 6 AM $ 0.000236
-0.08%
$ 922,468 $ 1,760
Jun 14, 5 AM $ 0.000236
-0.13%
$ 923,250 $ 1,760
Jun 14, 4 AM $ 0.000236
+0.00%
$ 924,423 $ 1,779
Jun 14, 3 AM $ 0.000236
-0.17%
$ 924,423 $ 1,798
Jun 14, 2 AM $ 0.000237
+5.52%
$ 925,986 $ 1,825
Jun 14, 1 AM $ 0.000224
+0.27%
$ 877,517 $ 1,788
Jun 14, 12 AM $ 0.000224
-2.39%
$ 877,517 $ 1,739
Jun 13, 11 PM $ 0.00023
+0.00%
$ 899,016 $ 1,693
Jun 13, 10 PM $ 0.00023
-6.50%
$ 899,016 $ 1,693
Jun 13, 9 PM $ 0.000246
-0.45%
$ 961,556 $ 1,583
Jun 13, 8 PM $ 0.000247
+3.87%
$ 965,856 $ 1,535
Jun 13, 7 PM $ 0.000238
+0.00%
$ 929,895 $ 1,459
Jun 13, 6 PM $ 0.000238
+3.39%
$ 929,895 $ 1,458
Jun 13, 5 PM $ 0.000224
-0.09%
$ 875,954 $ 1,227
Jun 13, 4 PM $ 0.000224
-5.32%
$ 876,736 $ 1,135
Jun 13, 3 PM $ 0.000237
+5.34%
$ 925,986 $ 1,006
Jun 13, 2 PM $ 0.000225
+0.13%
$ 878,690 $ 989
Jun 13, 1 PM $ 0.000224
+0.00%
$ 877,517 $ 997
Jun 13, 11 AM $ 0.000237
+0.00%
$ 926,377 $ 1,016
Jun 13, 10 AM $ 0.000237
+2.60%
$ 926,377 $ 1,011
Jun 13, 9 AM $ 0.000231
-2.90%
$ 902,924 $ 975
Jun 13, 8 AM $ 0.000238
+1.28%
$ 929,895 $ 900
Jun 13, 7 AM $ 0.000237
-0.88%
$ 927,159 $ 838
Jun 13, 6 AM $ 0.000237
-0.38%
$ 926,377 $ 815
Jun 13, 5 AM $ 0.000238
+0.00%
$ 929,895 $ 835
Jun 13, 4 AM $ 0.000238
+0.00%
$ 929,895 $ 839
Jun 13, 3 AM $ 0.000238
+0.00%
$ 929,895 $ 939
Jun 13, 2 AM $ 0.000237
+0.00%
$ 926,768 $ 918
Jun 13, 1 AM $ 0.000237
+0.00%
$ 926,768 $ 918
Jun 13, 12 AM $ 0.000237
+0.00%
$ 926,768 $ 957
Jun 12, 11 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 10 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 9 PM $ 0.000237
+0.00%
$ 926,768 $ 969