Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.00799
-1.08%
$29.71 million $549,523
May 30, 2024 $0.00808
-5.46%
$30.03 million $608,551
May 29, 2024 $0.00854
+7.41%
$31.79 million $1.06 million
May 28, 2024 $0.00795
-1.42%
$29.57 million $441,726
May 27, 2024 $0.00807
+2.21%
$29.99 million $483,698
May 26, 2024 $0.00789
+1.82%
$29.35 million $570,185
May 25, 2024 $0.00775
+2.70%
$28.82 million $442,011
May 24, 2024 $0.00755
+0.13%
$28.07 million $414,254
May 23, 2024 $0.00754
-1.40%
$28.04 million $920,693
May 22, 2024 $0.00765
-1.12%
$28.43 million $630,123
May 21, 2024 $0.00773
-0.59%
$28.75 million $456,503
May 20, 2024 $0.00778
+7.55%
$28.91 million $519,173
May 19, 2024 $0.00723
-1.86%
$26.89 million $496,006
May 18, 2024 $0.00737
-1.41%
$27.39 million $398,915
May 17, 2024 $0.00747
+2.78%
$27.79 million $374,298
May 16, 2024 $0.00727
-1.31%
$27.03 million $644,367
May 15, 2024 $0.00737
+2.94%
$27.39 million $432,739
May 14, 2024 $0.00716
-3.31%
$26.61 million $395,697
May 13, 2024 $0.0074
+1.07%
$27.52 million $398,019
May 12, 2024 $0.00732
-1.08%
$27.23 million $844,417
May 11, 2024 $0.0074
+2.02%
$27.53 million $367,579
May 10, 2024 $0.00726
-0.42%
$26.98 million $492,105
May 9, 2024 $0.00729
+2.05%
$27.09 million $442,226
May 8, 2024 $0.00714
-1.27%
$26.55 million $385,981
May 7, 2024 $0.00723
-0.61%
$26.89 million $371,057
May 6, 2024 $0.00728
-2.63%
$27.06 million $365,840
May 5, 2024 $0.00747
+0.37%
$27.79 million $631,845
May 4, 2024 $0.00745
+0.86%
$27.68 million $377,097
May 3, 2024 $0.00738
+2.92%
$27.45 million $959,657
May 2, 2024 $0.00717
+3.08%
$26.65 million $673,091
May 1, 2024 $0.00693
-0.41%
$25.86 million $404,939
Apr 30, 2024 $0.00696
-3.34%
$25.87 million $526,461
Apr 29, 2024 $0.0072
-2.51%
$26.77 million $374,331
Apr 28, 2024 $0.00738
-1.46%
$27.45 million $370,061
Apr 27, 2024 $0.00749
-0.27%
$27.86 million $404,669
Apr 26, 2024 $0.00751
-0.72%
$27.94 million $352,988
Apr 25, 2024 $0.00757
+1.77%
$28.14 million $400,429
Apr 24, 2024 $0.00744
-4.31%
$27.65 million $416,581
Apr 23, 2024 $0.00777
+0.72%
$28.9 million $598,701
Apr 22, 2024 $0.00772
+1.27%
$28.69 million $442,287
Apr 21, 2024 $0.00762
-1.51%
$28.33 million $408,554
Apr 20, 2024 $0.00774
+5.32%
$28.67 million $499,035
Apr 19, 2024 $0.00735
-4.55%
$27.22 million $605,506
Apr 18, 2024 $0.0077
+4.92%
$28.51 million $428,677
Apr 17, 2024 $0.00733
-5.21%
$27.18 million $620,013
Apr 16, 2024 $0.00774
+4.38%
$28.67 million $493,789
Apr 15, 2024 $0.00741
-3.25%
$27.47 million $455,834
Apr 14, 2024 $0.00766
+5.95%
$28.39 million $549,826
Apr 13, 2024 $0.00723
-8.83%
$26.8 million $690,140
Apr 12, 2024 $0.00793
-8.62%
$29.39 million $499,476