DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00734
+0.39%
$ 26.91 million $ 608,923
Dec 21, 2023 $ 0.00731
+1.68%
$ 26.8 million $ 448,674
Dec 20, 2023 $ 0.00719
+1.32%
$ 26.36 million $ 482,505
Dec 19, 2023 $ 0.0071
-3.28%
$ 26.01 million $ 424,278
Dec 18, 2023 $ 0.00734
-0.79%
$ 26.89 million $ 395,741
Dec 17, 2023 $ 0.0074
-5.11%
$ 27.11 million $ 566,295
Dec 16, 2023 $ 0.0078
+6.20%
$ 28.34 million $ 521,381
Dec 15, 2023 $ 0.00734
-5.41%
$ 26.67 million $ 413,918
Dec 14, 2023 $ 0.00775
-1.10%
$ 28.19 million $ 534,912
Dec 13, 2023 $ 0.00784
-1.29%
$ 28.5 million $ 571,121
Dec 12, 2023 $ 0.00794
+0.61%
$ 28.87 million $ 938,479
Dec 11, 2023 $ 0.00789
-8.35%
$ 28.69 million $ 614,349
Dec 10, 2023 $ 0.00861
+13.26%
$ 31.29 million $ 1.12 million
Dec 9, 2023 $ 0.0076
+2.29%
$ 27.63 million $ 834,347
Dec 8, 2023 $ 0.00743
-1.66%
$ 27.02 million $ 478,402
Dec 7, 2023 $ 0.00756
+3.72%
$ 27.48 million $ 531,666
Dec 6, 2023 $ 0.00729
-0.52%
$ 26.49 million $ 921,145
Dec 5, 2023 $ 0.00733
-0.43%
$ 26.64 million $ 1.14 million
Dec 4, 2023 $ 0.00736
-7.15%
$ 26.76 million $ 888,393
Dec 3, 2023 $ 0.00793
+19.29%
$ 28.84 million $ 1.14 million
Dec 2, 2023 $ 0.00665
+3.98%
$ 24.18 million $ 598,483
Dec 1, 2023 $ 0.0064
+0.88%
$ 23.26 million $ 434,918
Nov 30, 2023 $ 0.00634
-5.28%
$ 23.06 million $ 546,688
Nov 29, 2023 $ 0.0067
-19.93%
$ 24.34 million $ 1.55 million
Nov 28, 2023 $ 0.00837
+41.95%
$ 30.43 million $ 4.35 million
Nov 27, 2023 $ 0.0059
-7.78%
$ 21.43 million $ 460,060
Nov 26, 2023 $ 0.00639
+2.57%
$ 23.24 million $ 438,564
Nov 25, 2023 $ 0.00623
+3.37%
$ 22.66 million $ 485,311
Nov 24, 2023 $ 0.00603
-1.23%
$ 21.92 million $ 403,420
Nov 23, 2023 $ 0.00611
+3.50%
$ 22.2 million $ 503,826
Nov 22, 2023 $ 0.0059
+4.04%
$ 21.45 million $ 503,732
Nov 21, 2023 $ 0.00567
-5.07%
$ 20.61 million $ 323,168
Nov 20, 2023 $ 0.00597
+1.23%
$ 21.71 million $ 671,849
Nov 19, 2023 $ 0.0059
+3.26%
$ 21.45 million $ 337,602
Nov 18, 2023 $ 0.00571
-0.88%
$ 20.77 million $ 320,612
Nov 17, 2023 $ 0.00576
-0.17%
$ 20.95 million $ 372,534
Nov 16, 2023 $ 0.00577
-4.67%
$ 20.98 million $ 395,520
Nov 15, 2023 $ 0.00605
+7.05%
$ 22 million $ 376,485
Nov 14, 2023 $ 0.00565
-9.64%
$ 20.55 million $ 561,656
Nov 13, 2023 $ 0.00625
-1.20%
$ 22.42 million $ 363,250
Nov 12, 2023 $ 0.00633
+0.22%
$ 22.7 million $ 383,307
Nov 11, 2023 $ 0.00632
-3.75%
$ 22.65 million $ 394,715
Nov 10, 2023 $ 0.00656
-2.52%
$ 23.53 million $ 374,083
Nov 9, 2023 $ 0.00673
+6.68%
$ 24.14 million $ 505,490
Nov 8, 2023 $ 0.00631
+1.81%
$ 23.22 million $ 407,438
Nov 7, 2023 $ 0.0062
-0.79%
$ 22.81 million $ 346,086
Nov 6, 2023 $ 0.00625
+0.54%
$ 22.99 million $ 365,202
Nov 5, 2023 $ 0.00621
+3.56%
$ 22.86 million $ 441,202
Nov 4, 2023 $ 0.006
+0.74%
$ 22.08 million $ 393,219
Nov 3, 2023 $ 0.00596
-1.75%
$ 21.92 million $ 464,145