DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000329
+0.25%
$ 1.29 million $ 9,047
Mar 16, 2 PM $ 0.000328
-0.06%
$ 1.28 million $ 9,165
Mar 16, 1 PM $ 0.000329
+0.20%
$ 1.29 million $ 9,188
Mar 16, 12 PM $ 0.000329
+2.10%
$ 1.28 million $ 9,210
Mar 16, 11 AM $ 0.000322
+0.24%
$ 1.26 million $ 9,134
Mar 16, 10 AM $ 0.000321
-0.04%
$ 1.25 million $ 9,056
Mar 16, 9 AM $ 0.000322
+0.03%
$ 1.26 million $ 9,269
Mar 16, 8 AM $ 0.000322
+0.18%
$ 1.26 million $ 9,337
Mar 16, 7 AM $ 0.000321
-0.24%
$ 1.26 million $ 9,312
Mar 16, 6 AM $ 0.000322
+0.00%
$ 1.26 million $ 9,364
Mar 16, 5 AM $ 0.000322
+0.02%
$ 1.26 million $ 9,542
Mar 16, 4 AM $ 0.000322
+0.05%
$ 1.26 million $ 9,602
Mar 16, 3 AM $ 0.000322
+1.11%
$ 1.26 million $ 9,591
Mar 16, 2 AM $ 0.000318
+0.00%
$ 1.24 million $ 9,559
Mar 16, 1 AM $ 0.000318
+0.26%
$ 1.24 million $ 9,641
Mar 16, 12 AM $ 0.000317
-0.25%
$ 1.24 million $ 9,508
Mar 15, 11 PM $ 0.000318
+0.01%
$ 1.24 million $ 9,360
Mar 15, 10 PM $ 0.000318
-0.52%
$ 1.24 million $ 9,353
Mar 15, 9 PM $ 0.00032
+2.61%
$ 1.25 million $ 9,354
Mar 15, 8 PM $ 0.000312
+0.25%
$ 1.22 million $ 9,228
Mar 15, 7 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,184
Mar 15, 6 PM $ 0.000311
-0.20%
$ 1.22 million $ 9,200
Mar 15, 5 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,216
Mar 15, 4 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,312
Mar 15, 3 PM $ 0.000311
-0.22%
$ 1.22 million $ 9,326
Mar 15, 2 PM $ 0.000312
+0.03%
$ 1.22 million $ 9,196
Mar 15, 1 PM $ 0.000311
+0.94%
$ 1.22 million $ 9,307
Mar 15, 12 PM $ 0.000309
+0.09%
$ 1.21 million $ 9,417
Mar 15, 11 AM $ 0.000308
-0.10%
$ 1.21 million $ 9,320
Mar 15, 10 AM $ 0.000309
+0.01%
$ 1.21 million $ 9,361
Mar 15, 9 AM $ 0.000309
+0.00%
$ 1.21 million $ 9,227
Mar 15, 8 AM $ 0.000309
+0.10%
$ 1.21 million $ 9,230
Mar 15, 7 AM $ 0.000308
-0.10%
$ 1.2 million $ 9,404
Mar 15, 6 AM $ 0.000309
+0.09%
$ 1.21 million $ 9,419
Mar 15, 5 AM $ 0.000308
-0.09%
$ 1.2 million $ 9,315
Mar 15, 4 AM $ 0.000309
+0.23%
$ 1.21 million $ 9,427
Mar 15, 3 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,309
Mar 15, 2 AM $ 0.000308
-0.22%
$ 1.2 million $ 9,395
Mar 15, 1 AM $ 0.000309
+0.22%
$ 1.21 million $ 9,287
Mar 15, 12 AM $ 0.000308
-0.23%
$ 1.2 million $ 9,270
Mar 14, 11 PM $ 0.000309
+0.01%
$ 1.21 million $ 9,343
Mar 14, 10 PM $ 0.000309
+0.00%
$ 1.21 million $ 9,358
Mar 14, 9 PM $ 0.000309
-2.76%
$ 1.21 million $ 9,342
Mar 14, 8 PM $ 0.000317
+0.25%
$ 1.24 million $ 9,400
Mar 14, 7 PM $ 0.000316
+0.00%
$ 1.24 million $ 9,493
Mar 14, 6 PM $ 0.000316
-0.25%
$ 1.24 million $ 9,484
Mar 14, 5 PM $ 0.000317
+0.25%
$ 1.24 million $ 9,516
Mar 14, 4 PM $ 0.000316
+0.00%
$ 1.24 million $ 9,466
Mar 14, 3 PM $ 0.000316
+0.00%
$ 1.24 million $ 9,516
Mar 14, 2 PM $ 0.000316
-0.04%
$ 1.24 million $ 9,615