Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 5 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 4 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 3 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 2 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 1 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 12 AM $0.000315
+0.00%
$1.23 million $425
Aug 22, 11 PM $0.000315
+0.00%
$1.23 million $435
Aug 22, 10 PM $0.000315
+0.00%
$1.23 million $435
Aug 22, 9 PM $0.000315
+0.00%
$1.23 million $435
Aug 22, 8 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 7 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 6 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 5 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 4 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 3 PM $0.000315
+0.00%
$1.23 million $495
Aug 22, 2 PM $0.000315
+0.00%
$1.23 million $495
Aug 22, 1 PM $0.000315
-0.94%
$1.23 million $495
Aug 22, 12 PM $0.000318
+0.00%
$1.24 million $487
Aug 22, 11 AM $0.000318
+0.01%
$1.24 million $487
Aug 22, 10 AM $0.000318
-0.01%
$1.24 million $3,029
Aug 22, 9 AM $0.000318
-0.10%
$1.24 million $3,028
Aug 22, 8 AM $0.000319
+0.10%
$1.25 million $3,028
Aug 22, 7 AM $0.000318
+0.00%
$1.24 million $3,045
Aug 22, 6 AM $0.000318
-3.17%
$1.24 million $3,045
Aug 22, 5 AM $0.000329
-0.13%
$1.28 million $3,045
Aug 22, 4 AM $0.000329
+0.50%
$1.29 million $2,851
Aug 22, 3 AM $0.000327
+0.21%
$1.28 million $2,812
Aug 22, 2 AM $0.000327
+2.56%
$1.28 million $2,726
Aug 22, 1 AM $0.000319
-5.32%
$1.25 million $490
Aug 22, 12 AM $0.000336
+2.84%
$1.32 million $55
Aug 21, 11 PM $0.000327
+0.00%
$1.28 million $45
Aug 21, 10 PM $0.000327
+0.00%
$1.28 million $45
Aug 21, 9 PM $0.000327
+1.58%
$1.28 million $45
Aug 21, 8 PM $0.000322
+0.00%
$1.26 million $18
Aug 21, 7 PM $0.000322
+0.00%
$1.26 million $26
Aug 21, 6 PM $0.000322
+0.00%
$1.26 million $86
Aug 21, 5 PM $0.000322
+0.00%
$1.26 million $157
Aug 21, 4 PM $0.000322
+0.00%
$1.26 million $249
Aug 21, 3 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 2 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 1 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 12 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 11 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 10 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 9 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 8 AM $0.000322
+2.38%
$1.26 million $304
Aug 21, 7 AM $0.000315
+0.00%
$1.23 million $286
Aug 21, 6 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 5 AM $0.000315
-0.05%
$1.23 million $287