DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.000278
-0.29%
$1.09 million $357
Jul 16, 10 PM $0.000279
+2.72%
$1.09 million $349
Jul 16, 9 PM $0.000272
-2.20%
$1.06 million $294
Jul 16, 8 PM $0.000278
+0.18%
$1.09 million $243
Jul 16, 7 PM $0.000277
-1.67%
$1.08 million $195
Jul 16, 6 PM $0.000282
+1.08%
$1.1 million $144
Jul 16, 5 PM $0.000279
-1.34%
$1.09 million $96
Jul 16, 4 PM $0.000283
+0.53%
$1.11 million $64
Jul 16, 3 PM $0.000281
+1.85%
$1.1 million $33
Jul 16, 2 PM $0.000276
+0.36%
$1.08 million $29
Jul 16, 1 PM $0.000275
-0.69%
$1.08 million $25
Jul 16, 12 PM $0.000277
+0.00%
$1.08 million $16
Jul 16, 11 AM $0.000277
+0.00%
$1.08 million $16
Jul 16, 10 AM $0.000277
-0.54%
$1.08 million $16
Jul 16, 9 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 8 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 7 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 6 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 5 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 4 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 3 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 2 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 1 AM $0.000278
-0.46%
$1.09 million $20
Jul 16, 12 AM $0.00028
+0.46%
$1.09 million $20
Jul 15, 11 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 10 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 9 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 8 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 7 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 6 PM $0.000278
+0.00%
$1.09 million $59
Jul 15, 5 PM $0.000278
+0.00%
$1.09 million $102
Jul 15, 4 PM $0.000278
+0.00%
$1.09 million $134
Jul 15, 3 PM $0.000278
+0.00%
$1.09 million $134
Jul 15, 2 PM $0.000278
+0.00%
$1.09 million $138
Jul 15, 1 PM $0.000278
+0.98%
$1.09 million $138
Jul 15, 12 PM $0.000276
+0.00%
$1.08 million $462
Jul 15, 11 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 10 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 9 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 8 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 7 AM $0.000276
+0.00%
$1.08 million $467
Jul 15, 6 AM $0.000276
+0.00%
$1.08 million $507
Jul 15, 5 AM $0.000276
+0.00%
$1.08 million $561
Jul 15, 4 AM $0.000276
+0.00%
$1.08 million $581
Jul 15, 3 AM $0.000276
+0.00%
$1.08 million $622
Jul 15, 2 AM $0.000276
+0.00%
$1.08 million $650
Jul 15, 1 AM $0.000276
+0.00%
$1.08 million $664
Jul 15, 12 AM $0.000276
+0.00%
$1.08 million $683
Jul 14, 11 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 10 PM $0.000276
+0.00%
$1.08 million $706