DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 9 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 8 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 7 PM $ 0.000235
-1.14%
$ 918,559 $ 947
Jun 12, 6 PM $ 0.000238
+6.50%
$ 929,113 $ 907
Jun 12, 5 PM $ 0.000224
+0.49%
$ 875,563 $ 823
Jun 12, 4 PM $ 0.000223
-5.99%
$ 871,263 $ 826
Jun 12, 3 PM $ 0.000237
-0.34%
$ 926,768 $ 816
Jun 12, 2 PM $ 0.000238
+0.55%
$ 929,895 $ 781
Jun 12, 1 PM $ 0.000237
+6.15%
$ 924,814 $ 760
Jun 12, 12 PM $ 0.000237
+0.00%
$ 927,941 $ 743
Jun 12, 11 AM $ 0.000237
+5.75%
$ 927,941 $ 748
Jun 12, 10 AM $ 0.000224
-4.35%
$ 877,517 $ 750
Jun 12, 9 AM $ 0.000235
+0.00%
$ 917,387 $ 773
Jun 12, 8 AM $ 0.000235
+0.00%
$ 917,387 $ 777
Jun 12, 7 AM $ 0.000235
+0.00%
$ 917,387 $ 794
Jun 12, 6 AM $ 0.000235
+0.00%
$ 917,387 $ 763
Jun 12, 5 AM $ 0.000235
-0.84%
$ 917,387 $ 716
Jun 12, 4 AM $ 0.00023
+2.17%
$ 900,188 $ 688
Jun 12, 3 AM $ 0.000225
+0.18%
$ 881,035 $ 594
Jun 12, 2 AM $ 0.000225
+0.18%
$ 879,472 $ 562
Jun 12, 1 AM $ 0.000225
+0.00%
$ 877,908 $ 609
Jun 12, 12 AM $ 0.000236
-0.46%
$ 924,423 $ 617
Jun 11, 11 PM $ 0.000238
+0.00%
$ 928,722 $ 663
Jun 11, 10 PM $ 0.000238
+0.00%
$ 928,722 $ 692
Jun 11, 9 PM $ 0.000238
+0.00%
$ 928,722 $ 715
Jun 11, 8 PM $ 0.000238
+0.00%
$ 928,722 $ 761
Jun 11, 7 PM $ 0.000238
+0.00%
$ 928,722 $ 808
Jun 11, 6 PM $ 0.000238
+6.07%
$ 928,722 $ 832
Jun 11, 5 PM $ 0.000224
+0.09%
$ 875,563 $ 812
Jun 11, 4 PM $ 0.000224
-5.69%
$ 874,781 $ 839
Jun 11, 3 PM $ 0.000237
+0.00%
$ 927,550 $ 838
Jun 11, 2 PM $ 0.000237
+3.72%
$ 927,550 $ 869
Jun 11, 1 PM $ 0.000229
+0.00%
$ 894,325 $ 850
Jun 11, 12 PM $ 0.000237
+0.00%
$ 927,550 $ 842
Jun 11, 11 AM $ 0.000237
+0.00%
$ 927,550 $ 846
Jun 11, 10 AM $ 0.000237
+6.75%
$ 927,550 $ 835
Jun 11, 9 AM $ 0.000222
-0.22%
$ 868,918 $ 790
Jun 11, 8 AM $ 0.000223
-5.59%
$ 870,873 $ 798
Jun 11, 7 AM $ 0.000236
+0.00%
$ 922,468 $ 781
Jun 11, 6 AM $ 0.000236
-0.38%
$ 922,468 $ 781
Jun 11, 5 AM $ 0.000237
+0.00%
$ 925,986 $ 773
Jun 11, 4 AM $ 0.000237
-0.38%
$ 925,986 $ 789
Jun 11, 3 AM $ 0.000238
+0.00%
$ 929,504 $ 779
Jun 11, 2 AM $ 0.000223
+0.00%
$ 870,873 $ 766
Jun 11, 1 AM $ 0.000223
+0.00%
$ 870,873 $ 777
Jun 11, 12 AM $ 0.000223
-6.07%
$ 870,873 $ 781
Jun 10, 11 PM $ 0.000237
+5.94%
$ 927,159 $ 776
Jun 10, 10 PM $ 0.000224
+0.00%
$ 875,172 $ 747
Jun 10, 9 PM $ 0.000224
-5.85%
$ 875,172 $ 728