DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00673
+1.05%
$ 24.94 million $ 365,982
Jan 29, 2024 $ 0.00666
+2.35%
$ 24.68 million $ 381,736
Jan 28, 2024 $ 0.00651
-2.01%
$ 24.12 million $ 444,066
Jan 27, 2024 $ 0.00664
-2.54%
$ 24.61 million $ 486,908
Jan 26, 2024 $ 0.00682
+6.90%
$ 25.26 million $ 1.22 million
Jan 25, 2024 $ 0.00638
-0.44%
$ 23.63 million $ 459,097
Jan 24, 2024 $ 0.0064
+2.29%
$ 23.73 million $ 394,130
Jan 23, 2024 $ 0.00625
-4.03%
$ 23.18 million $ 429,637
Jan 22, 2024 $ 0.00652
-3.21%
$ 24.16 million $ 428,471
Jan 21, 2024 $ 0.00674
+1.05%
$ 24.97 million $ 658,903
Jan 20, 2024 $ 0.00667
-1.57%
$ 24.71 million $ 430,559
Jan 19, 2024 $ 0.00677
-2.24%
$ 25.1 million $ 515,781
Jan 18, 2024 $ 0.00693
-1.89%
$ 25.67 million $ 570,816
Jan 17, 2024 $ 0.00706
-4.64%
$ 26.17 million $ 797,147
Jan 16, 2024 $ 0.00741
+2.07%
$ 27.46 million $ 586,646
Jan 15, 2024 $ 0.00726
+4.83%
$ 26.9 million $ 1.3 million
Jan 14, 2024 $ 0.00693
+7.95%
$ 25.66 million $ 4.34 million
Jan 13, 2024 $ 0.00642
-2.33%
$ 23.77 million $ 580,421
Jan 12, 2024 $ 0.00657
-3.15%
$ 24.34 million $ 451,179
Jan 11, 2024 $ 0.00678
-1.81%
$ 25.13 million $ 551,451
Jan 10, 2024 $ 0.00691
+9.05%
$ 25.59 million $ 416,979
Jan 9, 2024 $ 0.00633
-3.27%
$ 23.47 million $ 519,721
Jan 8, 2024 $ 0.00655
+2.76%
$ 24.26 million $ 497,836
Jan 7, 2024 $ 0.00637
-2.85%
$ 23.61 million $ 406,719
Jan 6, 2024 $ 0.00656
-2.35%
$ 24.3 million $ 396,807
Jan 5, 2024 $ 0.00671
-2.51%
$ 24.88 million $ 371,137
Jan 4, 2024 $ 0.00689
+4.30%
$ 25.52 million $ 433,231
Jan 3, 2024 $ 0.0066
-7.58%
$ 24.45 million $ 443,786
Jan 2, 2024 $ 0.00714
+1.88%
$ 26.46 million $ 526,215
Jan 1, 2024 $ 0.00701
+1.13%
$ 25.97 million $ 386,291
Dec 31, 2023 $ 0.00693
-0.72%
$ 25.68 million $ 420,096
Dec 30, 2023 $ 0.00698
-1.24%
$ 25.87 million $ 368,794
Dec 29, 2023 $ 0.00707
-1.67%
$ 26.2 million $ 1.09 million
Dec 28, 2023 $ 0.00718
-3.39%
$ 26.62 million $ 432,155
Dec 27, 2023 $ 0.00744
+4.59%
$ 27.55 million $ 786,933
Dec 26, 2023 $ 0.00711
+2.11%
$ 26.34 million $ 774,123
Dec 25, 2023 $ 0.00697
+0.70%
$ 25.84 million $ 583,555
Dec 24, 2023 $ 0.00692
-4.20%
$ 25.66 million $ 471,742
Dec 23, 2023 $ 0.00722
-1.58%
$ 26.48 million $ 682,945
Dec 22, 2023 $ 0.00734
+0.39%
$ 26.91 million $ 608,923
Dec 21, 2023 $ 0.00731
+1.68%
$ 26.8 million $ 448,674
Dec 20, 2023 $ 0.00719
+1.32%
$ 26.36 million $ 482,505
Dec 19, 2023 $ 0.0071
-3.28%
$ 26.01 million $ 424,278
Dec 18, 2023 $ 0.00734
-0.79%
$ 26.89 million $ 395,741
Dec 17, 2023 $ 0.0074
-5.11%
$ 27.11 million $ 566,295
Dec 16, 2023 $ 0.0078
+6.20%
$ 28.34 million $ 521,381
Dec 15, 2023 $ 0.00734
-5.41%
$ 26.67 million $ 413,918
Dec 14, 2023 $ 0.00775
-1.10%
$ 28.19 million $ 534,912
Dec 13, 2023 $ 0.00784
-1.29%
$ 28.5 million $ 571,121
Dec 12, 2023 $ 0.00794
+0.61%
$ 28.87 million $ 938,479