Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.00733
-5.21%
$27.18 million $620,013
Apr 16, 2024 $0.00774
+4.38%
$28.67 million $493,789
Apr 15, 2024 $0.00741
-3.25%
$27.47 million $455,834
Apr 14, 2024 $0.00766
+5.95%
$28.39 million $549,826
Apr 13, 2024 $0.00723
-8.83%
$26.8 million $690,140
Apr 12, 2024 $0.00793
-8.62%
$29.39 million $499,476
Apr 11, 2024 $0.00868
-4.98%
$32.17 million $451,788
Apr 10, 2024 $0.00914
+4.19%
$33.85 million $465,470
Apr 9, 2024 $0.00877
-6.76%
$32.49 million $442,096
Apr 8, 2024 $0.0094
+4.95%
$34.84 million $457,487
Apr 7, 2024 $0.00896
+0.39%
$33.2 million $381,441
Apr 6, 2024 $0.00892
+1.36%
$33.07 million $451,935
Apr 5, 2024 $0.0088
-1.53%
$32.62 million $448,595
Apr 4, 2024 $0.00894
-1.12%
$33.13 million $453,411
Apr 3, 2024 $0.00904
+2.99%
$33.51 million $495,289
Apr 2, 2024 $0.00878
-2.77%
$32.54 million $624,748
Apr 1, 2024 $0.00903
-8.30%
$33.46 million $735,866
Mar 31, 2024 $0.00984
+2.64%
$36.46 million $723,906
Mar 30, 2024 $0.00959
-1.53%
$35.52 million $462,244
Mar 29, 2024 $0.00974
-2.59%
$36.07 million $604,856
Mar 28, 2024 $0.00999
-0.15%
$37.03 million $865,835
Mar 27, 2024 $0.01
+5.69%
$37.09 million $884,315
Mar 26, 2024 $0.00947
-3.93%
$35.09 million $821,744
Mar 25, 2024 $0.00986
+1.23%
$36.53 million $677,128
Mar 24, 2024 $0.00974
+5.91%
$36.1 million $1.04 million
Mar 23, 2024 $0.00919
+4.04%
$34.06 million $492,336
Mar 22, 2024 $0.00884
-4.61%
$32.75 million $508,747
Mar 21, 2024 $0.00926
+0.06%
$34.33 million $686,991
Mar 20, 2024 $0.00927
+11.22%
$34.34 million $581,398
Mar 19, 2024 $0.00833
-11.89%
$30.87 million $769,455
Mar 18, 2024 $0.00946
-5.31%
$35.04 million $605,092
Mar 17, 2024 $0.00999
-0.15%
$37.01 million $781,514
Mar 16, 2024 $0.01
-1.42%
$37.06 million $1.32 million
Mar 15, 2024 $0.0101
-9.22%
$37.59 million $890,104
Mar 14, 2024 $0.0112
-3.99%
$41.41 million $909,616
Mar 13, 2024 $0.0116
-5.29%
$43.09 million $1.19 million
Mar 12, 2024 $0.0123
-8.23%
$45.49 million $1.42 million
Mar 11, 2024 $0.0134
-9.50%
$49.48 million $7.09 million
Mar 10, 2024 $0.0148
+54.08%
$54.72 million $17.47 million
Mar 9, 2024 $0.00958
+1.37%
$35.48 million $1.28 million
Mar 8, 2024 $0.00945
-3.16%
$35 million $699,839
Mar 7, 2024 $0.00976
-3.78%
$36.15 million $978,386
Mar 6, 2024 $0.0101
+17.90%
$37.58 million $3.01 million
Mar 5, 2024 $0.0086
-3.32%
$31.88 million $1.67 million
Mar 4, 2024 $0.0089
+7.77%
$32.98 million $678,114
Mar 3, 2024 $0.00826
+3.79%
$30.61 million $721,859
Mar 2, 2024 $0.00796
-1.54%
$29.49 million $539,041
Mar 1, 2024 $0.00808
+3.23%
$29.95 million $509,069
Feb 29, 2024 $0.00783
+7.29%
$29.01 million $810,525
Feb 28, 2024 $0.00729
-5.44%
$27.03 million $732,461