DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 9 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 8 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 7 PM $0.000276
+2.00%
$1.08 million $714
Jul 14, 6 PM $0.00027
-0.22%
$1.06 million $669
Jul 14, 5 PM $0.000271
-1.70%
$1.06 million $630
Jul 14, 4 PM $0.000276
+0.00%
$1.08 million $598
Jul 14, 3 PM $0.000276
+0.00%
$1.08 million $631
Jul 14, 2 PM $0.000276
-0.02%
$1.08 million $665
Jul 14, 1 PM $0.000276
+1.56%
$1.08 million $677
Jul 14, 12 PM $0.000271
+3.34%
$1.06 million $333
Jul 14, 11 AM $0.000263
+0.01%
$1.03 million $332
Jul 14, 10 AM $0.000263
+0.00%
$1.03 million $350
Jul 14, 9 AM $0.000263
+0.00%
$1.03 million $362
Jul 14, 8 AM $0.000263
-2.85%
$1.03 million $362
Jul 14, 7 AM $0.00027
+0.00%
$1.06 million $381
Jul 14, 6 AM $0.00027
+1.46%
$1.06 million $340
Jul 14, 5 AM $0.000267
+0.00%
$1.04 million $286
Jul 14, 4 AM $0.000267
+0.00%
$1.04 million $266
Jul 14, 3 AM $0.000267
+0.00%
$1.04 million $238
Jul 14, 2 AM $0.000267
-1.00%
$1.04 million $235
Jul 14, 1 AM $0.000269
+0.00%
$1.05 million $221
Jul 14, 12 AM $0.000269
+3.14%
$1.05 million $202
Jul 13, 11 PM $0.000261
+0.00%
$1.02 million $182
Jul 13, 10 PM $0.000261
+0.00%
$1.02 million $184
Jul 13, 9 PM $0.000261
+0.00%
$1.02 million $184
Jul 13, 8 PM $0.000261
-2.50%
$1.02 million $184
Jul 13, 7 PM $0.000268
+0.00%
$1.05 million $176
Jul 13, 6 PM $0.000268
+2.93%
$1.05 million $177
Jul 13, 5 PM $0.00026
+0.00%
$1.02 million $173
Jul 13, 4 PM $0.00026
-3.92%
$1.02 million $173
Jul 13, 3 PM $0.000271
+2.13%
$1.06 million $156
Jul 13, 2 PM $0.000265
-1.72%
$1.04 million $128
Jul 13, 1 PM $0.00027
+0.00%
$1.05 million $116
Jul 13, 12 PM $0.00027
+2.16%
$1.05 million $114
Jul 13, 11 AM $0.000264
+0.46%
$1.03 million $116
Jul 13, 10 AM $0.000263
-4.43%
$1.03 million $132
Jul 13, 9 AM $0.000275
-0.01%
$1.07 million $156
Jul 13, 8 AM $0.000275
+1.06%
$1.07 million $196
Jul 13, 7 AM $0.000272
+0.00%
$1.06 million $222
Jul 13, 6 AM $0.000272
+0.00%
$1.06 million $246
Jul 13, 5 AM $0.000272
+0.01%
$1.06 million $281
Jul 13, 4 AM $0.000272
-0.27%
$1.06 million $297
Jul 13, 3 AM $0.000273
-0.73%
$1.07 million $343
Jul 13, 2 AM $0.000275
+0.00%
$1.07 million $334
Jul 13, 1 AM $0.000275
+0.00%
$1.07 million $370
Jul 13, 12 AM $0.000275
+3.69%
$1.07 million $402
Jul 12, 11 PM $0.000265
+0.00%
$1.04 million $442
Jul 12, 10 PM $0.000265
-0.07%
$1.04 million $451
Jul 12, 9 PM $0.000265
-0.01%
$1.04 million $460