DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000223
-6.07%
$ 870,873 $ 781
Jun 10, 11 PM $ 0.000237
+5.94%
$ 927,159 $ 776
Jun 10, 10 PM $ 0.000224
+0.00%
$ 875,172 $ 747
Jun 10, 9 PM $ 0.000224
-5.85%
$ 875,172 $ 728
Jun 10, 8 PM $ 0.000238
+0.00%
$ 929,504 $ 703
Jun 10, 7 PM $ 0.000238
+0.00%
$ 929,504 $ 707
Jun 10, 6 PM $ 0.000238
+1.97%
$ 929,504 $ 727
Jun 10, 5 PM $ 0.000233
-1.52%
$ 911,524 $ 751
Jun 10, 4 PM $ 0.000237
+0.00%
$ 925,595 $ 725
Jun 10, 3 PM $ 0.000237
+0.00%
$ 925,595 $ 748
Jun 10, 2 PM $ 0.000237
+0.00%
$ 925,595 $ 736
Jun 10, 1 PM $ 0.000237
+4.41%
$ 925,595 $ 757
Jun 10, 12 PM $ 0.000227
-4.22%
$ 886,508 $ 750
Jun 10, 11 AM $ 0.000237
+6.14%
$ 925,595 $ 750
Jun 10, 10 AM $ 0.000223
+0.00%
$ 872,045 $ 762
Jun 10, 9 AM $ 0.000223
+0.00%
$ 872,045 $ 794
Jun 10, 8 AM $ 0.000223
+0.00%
$ 872,045 $ 782
Jun 10, 7 AM $ 0.000223
+0.00%
$ 872,045 $ 782
Jun 10, 6 AM $ 0.000223
+0.00%
$ 872,045 $ 906
Jun 10, 5 AM $ 0.000223
+0.00%
$ 872,045 $ 925
Jun 10, 4 AM $ 0.000223
+0.13%
$ 872,045 $ 882
Jun 10, 3 AM $ 0.000223
+0.00%
$ 870,873 $ 893
Jun 10, 2 AM $ 0.000238
+0.87%
$ 929,504 $ 863
Jun 10, 1 AM $ 0.000236
+5.52%
$ 921,443 $ 827
Jun 10, 12 AM $ 0.000223
-5.89%
$ 873,257 $ 776
Jun 9, 11 PM $ 0.000237
+0.00%
$ 927,941 $ 724
Jun 9, 10 PM $ 0.000235
-0.04%
$ 920,453 $ 876
Jun 9, 9 PM $ 0.000236
+0.12%
$ 921,110 $ 911
Jun 9, 8 PM $ 0.000235
+5.31%
$ 920,039 $ 125
Jun 9, 7 PM $ 0.000223
+0.09%
$ 873,609 $ 741
Jun 9, 6 PM $ 0.000223
-5.70%
$ 872,827 $ 740
Jun 9, 5 PM $ 0.000237
+0.00%
$ 925,595 $ 749
Jun 9, 4 PM $ 0.000237
+4.00%
$ 925,595 $ 763
Jun 9, 3 PM $ 0.000228
-3.68%
$ 890,026 $ 740
Jun 9, 2 PM $ 0.000236
-0.08%
$ 924,032 $ 735
Jun 9, 1 PM $ 0.000237
+1.20%
$ 924,814 $ 745
Jun 9, 12 PM $ 0.000237
+0.47%
$ 925,986 $ 795
Jun 9, 11 AM $ 0.000236
+0.86%
$ 921,686 $ 974
Jun 9, 10 AM $ 0.000234
+3.54%
$ 913,869 $ 926
Jun 9, 9 AM $ 0.000226
+0.00%
$ 882,599 $ 897
Jun 9, 8 AM $ 0.000226
+0.00%
$ 882,599 $ 921
Jun 9, 7 AM $ 0.000226
+0.00%
$ 882,599 $ 957
Jun 9, 6 AM $ 0.000226
+0.00%
$ 882,599 $ 970
Jun 9, 5 AM $ 0.000226
+0.00%
$ 882,599 $ 994
Jun 9, 4 AM $ 0.000226
-1.95%
$ 882,599 $ 1,068
Jun 9, 3 AM $ 0.00023
+0.00%
$ 900,188 $ 1,037
Jun 9, 2 AM $ 0.00023
+0.13%
$ 900,188 $ 1,030
Jun 9, 1 AM $ 0.00023
+0.00%
$ 899,016 $ 1,054
Jun 9, 12 AM $ 0.00023
-5.89%
$ 899,016 $ 1,101
Jun 8, 11 PM $ 0.000244
-0.24%
$ 955,302 $ 973