Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.000315
+0.05%
$1.23 million $291
Aug 21, 3 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 2 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 1 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 12 AM $0.000315
+0.00%
$1.23 million $287
Aug 20, 11 PM $0.000315
+0.00%
$1.23 million $287
Aug 20, 10 PM $0.000315
+0.00%
$1.23 million $339
Aug 20, 9 PM $0.000315
+0.00%
$1.23 million $339
Aug 20, 8 PM $0.000315
+0.00%
$1.23 million $347
Aug 20, 7 PM $0.000315
+1.94%
$1.23 million $395
Aug 20, 6 PM $0.000309
-0.60%
$1.21 million $339
Aug 20, 5 PM $0.000311
+0.09%
$1.21 million $264
Aug 20, 4 PM $0.00031
+2.14%
$1.21 million $189
Aug 20, 3 PM $0.000304
+0.00%
$1.19 million $105
Aug 20, 2 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 1 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 12 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 11 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 10 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 9 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 8 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 7 AM $0.000304
+0.36%
$1.19 million $178
Aug 20, 6 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 5 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 4 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 3 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 2 AM $0.000303
+0.00%
$1.18 million $207
Aug 20, 1 AM $0.000303
+0.00%
$1.18 million $207
Aug 20, 12 AM $0.000303
-0.46%
$1.18 million $207
Aug 19, 11 PM $0.000304
+3.97%
$1.19 million $207
Aug 19, 10 PM $0.000293
-0.69%
$1.14 million $183
Aug 19, 9 PM $0.000295
-1.70%
$1.15 million $183
Aug 19, 8 PM $0.0003
+5.88%
$1.17 million $164
Aug 19, 7 PM $0.000283
+0.00%
$1.11 million $108
Aug 19, 6 PM $0.000283
-0.36%
$1.11 million $108
Aug 19, 5 PM $0.000284
+0.36%
$1.11 million $108
Aug 19, 4 PM $0.000283
-1.12%
$1.11 million $89
Aug 19, 3 PM $0.000286
+0.00%
$1.12 million $73
Aug 18, 11 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 10 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 9 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 8 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 7 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 6 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 5 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 4 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 3 PM $0.000272
+0.00%
$1.06 million $7
Aug 18, 2 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 1 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 12 PM $0.000272
+0.00%
$1.06 million $11