Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000304
+6.26%
$1.19 million $207
Aug 18, 2026 $0.000272
+0.00%
$1.06 million $3
Aug 17, 2026 $0.000272
-0.58%
$1.06 million $11
Aug 16, 2026 $0.000274
+0.00%
$1.07 million $26
Aug 12, 2026 $0.000278
+0.00%
$-- $1
Aug 11, 2026 $0.000277
+0.00%
$-- $6
Aug 10, 2026 $0.000271
+0.00%
$1.06 million $4
Aug 9, 2026 $0.000271
+0.22%
$1.06 million $4
Aug 8, 2026 $0.000271
-0.26%
$1.06 million $16
Aug 6, 2026 $0.000271
+0.00%
$-- $159
Aug 5, 2026 $0.000271
--%
$1.06 million $262
Aug 4, 2026 $0.00026
+0.00%
$-- $38
Aug 3, 2026 $0.00026
-0.65%
$1.02 million $50
Aug 2, 2026 $0.000268
+0.00%
$1.05 million $0
Aug 1, 2026 $0.000268
-1.72%
$1.05 million $10
Jul 31, 2026 $0.000273
+0.00%
$1.07 million $4
Jul 30, 2026 $0.000273
+2.79%
$1.07 million $54
Jul 29, 2026 $0.000265
-1.59%
$1.04 million $313
Jul 28, 2026 $0.00027
+0.00%
$1.05 million $17
Jul 27, 2026 $0.000271
+0.00%
$1.06 million $662
Jul 26, 2026 $0.000271
+0.74%
$1.06 million $670
Jul 25, 2026 $0.000269
-0.89%
$1.05 million $13
Jul 24, 2026 $0.000271
+1.08%
$1.06 million $20
Jul 23, 2026 $0.000268
-3.70%
$1.05 million $157
Jul 22, 2026 $0.000278
+1.68%
$1.09 million $39
Jul 21, 2026 $0.000274
+2.09%
$1.07 million $13
Jul 20, 2026 $0.000268
+0.00%
$1.05 million $7
Jul 19, 2026 $0.000268
+3.79%
$1.05 million $1,228
Jul 18, 2026 $0.000258
-3.58%
$1.01 million $1,466
Jul 17, 2026 $0.000268
-3.63%
$1.05 million $827
Jul 16, 2026 $0.000278
-0.11%
$1.09 million $357
Jul 15, 2026 $0.000278
+0.98%
$1.09 million $14
Jul 14, 2026 $0.000276
+5.67%
$1.08 million $706
Jul 13, 2026 $0.000261
-1.52%
$1.02 million $182
Jul 12, 2026 $0.000265
+0.84%
$1.04 million $442
Jul 11, 2026 $0.000268
-3.52%
$1.03 million $2,242
Jul 10, 2026 $0.000278
+0.31%
$1.09 million $952
Jul 9, 2026 $0.000277
+1.03%
$1.08 million $1,082
Jul 8, 2026 $0.000275
-0.42%
$1.07 million $3,557
Jul 7, 2026 $0.000276
+4.51%
$1.08 million $850
Jul 6, 2026 $0.000264
+0.95%
$1.03 million $433
Jul 5, 2026 $0.000261
-2.30%
$1.02 million $1,084
Jul 4, 2026 $0.000267
+1.59%
$1.05 million $3,363
Jul 3, 2026 $0.000263
+4.47%
$1.03 million $1,075
Jul 2, 2026 $0.000252
+7.35%
$985,025 $1,250
Jul 1, 2026 $0.000235
+0.12%
$917,572 $1,276
Jun 30, 2026 $0.000234
-2.73%
$916,464 $1,559
Jun 29, 2026 $0.000241
+5.96%
$942,210 $1,377
Jun 28, 2026 $0.000227
-6.30%
$889,242 $1,314
Jun 27, 2026 $0.000243
+4.21%
$949,048 $1,339