Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.00771
+0.18%
$28.59 million $410,148
Feb 26, 2024 $0.0077
+8.50%
$28.54 million $777,071
Feb 25, 2024 $0.0071
-0.40%
$26.31 million $472,800
Feb 24, 2024 $0.00713
+0.02%
$26.41 million $356,361
Feb 23, 2024 $0.00713
-1.94%
$26.41 million $389,078
Feb 22, 2024 $0.00727
+1.89%
$26.93 million $354,065
Feb 21, 2024 $0.00713
-2.16%
$26.42 million $381,012
Feb 20, 2024 $0.00729
+0.53%
$27 million $654,384
Feb 19, 2024 $0.00725
+3.73%
$26.85 million $378,622
Feb 18, 2024 $0.00699
+0.96%
$25.89 million $359,431
Feb 17, 2024 $0.00692
+1.29%
$25.64 million $351,218
Feb 16, 2024 $0.00683
-1.24%
$25.31 million $370,520
Feb 15, 2024 $0.00691
-0.82%
$25.62 million $419,253
Feb 14, 2024 $0.00697
+2.81%
$25.84 million $379,719
Feb 13, 2024 $0.00679
-3.18%
$25.14 million $465,105
Feb 12, 2024 $0.00701
+3.25%
$25.96 million $374,223
Feb 11, 2024 $0.00679
+1.36%
$25.15 million $347,849
Feb 10, 2024 $0.0067
-0.99%
$24.81 million $347,935
Feb 9, 2024 $0.00676
+1.82%
$25.05 million $341,462
Feb 8, 2024 $0.00664
+1.45%
$24.61 million $359,818
Feb 7, 2024 $0.00655
-0.76%
$24.26 million $352,710
Feb 6, 2024 $0.0066
+1.80%
$24.45 million $354,713
Feb 5, 2024 $0.00648
-1.48%
$24.02 million $365,930
Feb 4, 2024 $0.00658
-1.23%
$24.38 million $561,360
Feb 3, 2024 $0.00666
+1.56%
$24.68 million $344,318
Feb 2, 2024 $0.00656
-0.66%
$24.3 million $363,405
Feb 1, 2024 $0.0066
-0.17%
$24.46 million $365,411
Jan 31, 2024 $0.00661
-1.75%
$24.51 million $463,682
Jan 30, 2024 $0.00673
+1.05%
$24.94 million $365,982
Jan 29, 2024 $0.00666
+2.35%
$24.68 million $381,736
Jan 28, 2024 $0.00651
-2.01%
$24.12 million $444,066
Jan 27, 2024 $0.00664
-2.54%
$24.61 million $486,908
Jan 26, 2024 $0.00682
+6.90%
$25.26 million $1.22 million
Jan 25, 2024 $0.00638
-0.44%
$23.63 million $459,097
Jan 24, 2024 $0.0064
+2.29%
$23.73 million $394,130
Jan 23, 2024 $0.00625
-4.03%
$23.18 million $429,637
Jan 22, 2024 $0.00652
-3.21%
$24.16 million $428,471
Jan 21, 2024 $0.00674
+1.05%
$24.97 million $658,903
Jan 20, 2024 $0.00667
-1.57%
$24.71 million $430,559
Jan 19, 2024 $0.00677
-2.24%
$25.1 million $515,781
Jan 18, 2024 $0.00693
-1.89%
$25.67 million $570,816
Jan 17, 2024 $0.00706
-4.64%
$26.17 million $797,147
Jan 16, 2024 $0.00741
+2.07%
$27.46 million $586,646
Jan 15, 2024 $0.00726
+4.83%
$26.9 million $1.3 million
Jan 14, 2024 $0.00693
+7.95%
$25.66 million $4.34 million
Jan 13, 2024 $0.00642
-2.33%
$23.77 million $580,421
Jan 12, 2024 $0.00657
-3.15%
$24.34 million $451,179
Jan 11, 2024 $0.00678
-1.81%
$25.13 million $551,451
Jan 10, 2024 $0.00691
+9.05%
$25.59 million $416,979
Jan 9, 2024 $0.00633
-3.27%
$23.47 million $519,721