DappRadar Historical Data

RADAR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00552
-0.71%
$ 19.12 million $ 321,654
Sep 12, 2023 $ 0.00557
-3.20%
$ 19.27 million $ 353,334
Sep 11, 2023 $ 0.00575
+6.00%
$ 19.91 million $ 723,265
Sep 10, 2023 $ 0.00543
-0.21%
$ 18.78 million $ 339,662
Sep 9, 2023 $ 0.00544
-3.21%
$ 18.82 million $ 339,324
Sep 8, 2023 $ 0.00562
-0.12%
$ 19.44 million $ 416,447
Sep 7, 2023 $ 0.00562
-1.10%
$ 19.47 million $ 410,442
Sep 6, 2023 $ 0.00569
+1.40%
$ 19.68 million $ 642,392
Sep 5, 2023 $ 0.00561
-4.14%
$ 19.41 million $ 353,580
Sep 4, 2023 $ 0.00585
+1.20%
$ 20.25 million $ 347,155
Sep 3, 2023 $ 0.00578
-1.85%
$ 20.01 million $ 351,122
Sep 2, 2023 $ 0.00589
+1.76%
$ 20.39 million $ 348,625
Sep 1, 2023 $ 0.00579
-2.84%
$ 20.03 million $ 359,342
Aug 31, 2023 $ 0.00596
+0.38%
$ 20.62 million $ 342,102
Aug 30, 2023 $ 0.00593
+0.63%
$ 20.54 million $ 337,159
Aug 29, 2023 $ 0.0059
+3.25%
$ 20.41 million $ 370,942
Aug 28, 2023 $ 0.00573
-0.64%
$ 19.82 million $ 342,515
Aug 27, 2023 $ 0.00576
-4.33%
$ 19.95 million $ 337,218
Aug 26, 2023 $ 0.00602
+2.66%
$ 20.85 million $ 337,390
Aug 25, 2023 $ 0.00587
+3.43%
$ 20.31 million $ 342,901
Aug 24, 2023 $ 0.00567
-0.05%
$ 19.64 million $ 352,209
Aug 23, 2023 $ 0.00568
-1.46%
$ 19.65 million $ 360,697
Aug 22, 2023 $ 0.00576
-2.12%
$ 19.94 million $ 424,544
Aug 21, 2023 $ 0.00588
-2.46%
$ 20.37 million $ 447,581
Aug 20, 2023 $ 0.00603
+8.70%
$ 20.88 million $ 878,507
Aug 19, 2023 $ 0.00555
-1.23%
$ 19.21 million $ 372,081
Aug 18, 2023 $ 0.00562
-3.22%
$ 19.45 million $ 403,280
Aug 17, 2023 $ 0.00581
+0.42%
$ 20.1 million $ 418,734
Aug 16, 2023 $ 0.00578
-4.17%
$ 20.02 million $ 430,562
Aug 15, 2023 $ 0.00603
+1.15%
$ 20.89 million $ 404,925
Aug 14, 2023 $ 0.00597
+3.27%
$ 20.67 million $ 513,402
Aug 13, 2023 $ 0.00578
-7.67%
$ 20.02 million $ 406,256
Aug 12, 2023 $ 0.00626
+1.48%
$ 21.68 million $ 509,466
Aug 11, 2023 $ 0.00617
+3.79%
$ 21.36 million $ 257,461
Aug 9, 2023 $ 0.00616
+0.27%
$ 21.33 million $ 293,777
Aug 8, 2023 $ 0.00612
+1.66%
$ 21.18 million $ 323,647
Aug 7, 2023 $ 0.00602
-0.61%
$ 20.83 million $ 339,158
Aug 6, 2023 $ 0.00604
+1.85%
$ 20.92 million $ 450,668
Aug 5, 2023 $ 0.00593
-0.49%
$ 20.54 million $ 383,025
Aug 4, 2023 $ 0.00594
-3.26%
$ 20.58 million $ 327,626
Aug 3, 2023 $ 0.00611
+1.15%
$ 21.16 million $ 319,822
Aug 2, 2023 $ 0.00604
-0.67%
$ 20.92 million $ 350,795
Aug 1, 2023 $ 0.00608
+0.04%
$ 21.06 million $ 407,265
Jul 31, 2023 $ 0.00608
+0.34%
$ 21.05 million $ 388,793
Jul 30, 2023 $ 0.00606
-4.33%
$ 20.98 million $ 431,174
Jul 29, 2023 $ 0.00634
-3.51%
$ 21.93 million $ 546,251
Jul 28, 2023 $ 0.00656
+6.32%
$ 22.72 million $ 1.19 million
Jul 27, 2023 $ 0.00617
-3.42%
$ 21.01 million $ 487,197
Jul 26, 2023 $ 0.00639
-2.55%
$ 21.75 million $ 527,247
Jul 25, 2023 $ 0.00656
-8.77%
$ 22.33 million $ 589,625