DappRadar Historical Data

RADAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,083
Mar 12, 1 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,164
Mar 12, 12 PM $ 0.00031
+0.23%
$ 1.21 million $ 9,136
Mar 12, 11 AM $ 0.00031
+2.79%
$ 1.21 million $ 9,158
Mar 12, 10 AM $ 0.000301
+0.23%
$ 1.18 million $ 9,137
Mar 12, 9 AM $ 0.0003
-0.23%
$ 1.17 million $ 9,178
Mar 12, 8 AM $ 0.000301
+0.23%
$ 1.18 million $ 9,237
Mar 12, 7 AM $ 0.0003
-0.23%
$ 1.17 million $ 9,189
Mar 12, 6 AM $ 0.0003
-0.23%
$ 1.17 million $ 9,185
Mar 12, 5 AM $ 0.0003
+0.00%
$ 1.17 million $ 9,189
Mar 12, 4 AM $ 0.0003
-0.23%
$ 1.17 million $ 9,222
Mar 12, 3 AM $ 0.000301
-1.44%
$ 1.18 million $ 9,160
Mar 12, 2 AM $ 0.000306
-1.51%
$ 1.19 million $ 9,191
Mar 12, 1 AM $ 0.00031
-0.26%
$ 1.21 million $ 9,284
Mar 12, 12 AM $ 0.000311
+0.26%
$ 1.22 million $ 9,176
Mar 11, 11 PM $ 0.00031
-0.26%
$ 1.21 million $ 9,138
Mar 11, 10 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,217
Mar 11, 9 PM $ 0.000311
+0.26%
$ 1.22 million $ 9,220
Mar 11, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,346
Mar 11, 7 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,169
Mar 11, 6 PM $ 0.00031
-0.26%
$ 1.21 million $ 9,108
Mar 11, 5 PM $ 0.000311
+3.77%
$ 1.22 million $ 8,977
Mar 11, 4 PM $ 0.0003
+0.00%
$ 1.17 million $ 8,889
Mar 11, 3 PM $ 0.0003
-0.23%
$ 1.17 million $ 8,872
Mar 11, 2 PM $ 0.0003
+0.00%
$ 1.17 million $ 8,732
Mar 11, 1 PM $ 0.0003
+0.27%
$ 1.17 million $ 8,688
Mar 11, 12 PM $ 0.0003
+0.00%
$ 1.17 million $ 8,722
Mar 11, 11 AM $ 0.0003
-1.90%
$ 1.17 million $ 8,719
Mar 11, 10 AM $ 0.000305
-0.23%
$ 1.19 million $ 8,710
Mar 11, 9 AM $ 0.000306
+0.23%
$ 1.2 million $ 8,745
Mar 11, 8 AM $ 0.000305
-0.23%
$ 1.19 million $ 8,669
Mar 11, 7 AM $ 0.000306
+0.00%
$ 1.2 million $ 8,801
Mar 11, 6 AM $ 0.000306
+0.23%
$ 1.2 million $ 8,857
Mar 11, 5 AM $ 0.000305
-0.23%
$ 1.19 million $ 8,901
Mar 11, 4 AM $ 0.000306
+0.23%
$ 1.2 million $ 8,922
Mar 11, 3 AM $ 0.000305
-0.23%
$ 1.19 million $ 9,016
Mar 11, 2 AM $ 0.000306
+0.23%
$ 1.2 million $ 8,996
Mar 11, 1 AM $ 0.000305
-0.23%
$ 1.19 million $ 8,886
Mar 11, 12 AM $ 0.000306
+0.23%
$ 1.2 million $ 8,925
Mar 10, 11 PM $ 0.000305
+0.00%
$ 1.19 million $ 9,006
Mar 10, 10 PM $ 0.000305
+0.00%
$ 1.19 million $ 8,963
Mar 10, 9 PM $ 0.000305
-0.23%
$ 1.19 million $ 8,888
Mar 10, 8 PM $ 0.000306
+0.00%
$ 1.2 million $ 8,921
Mar 10, 7 PM $ 0.000306
+0.23%
$ 1.2 million $ 8,917
Mar 10, 6 PM $ 0.000305
-0.23%
$ 1.19 million $ 8,992
Mar 10, 5 PM $ 0.000306
+0.00%
$ 1.2 million $ 9,075
Mar 10, 4 PM $ 0.000306
+0.23%
$ 1.2 million $ 9,089
Mar 10, 3 PM $ 0.000305
-1.16%
$ 1.19 million $ 9,265
Mar 10, 2 PM $ 0.000309
+2.55%
$ 1.21 million $ 9,309
Mar 10, 1 PM $ 0.000301
+0.53%
$ 1.18 million $ 9,257