DappRadar Historical Data

RADAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.000265
-0.07%
$1.04 million $451
Jul 12, 9 PM $0.000265
-0.01%
$1.04 million $460
Jul 12, 8 PM $0.000265
+0.00%
$1.04 million $464
Jul 12, 7 PM $0.000265
+0.00%
$1.04 million $464
Jul 12, 6 PM $0.000265
+0.00%
$1.04 million $464
Jul 12, 5 PM $0.000265
+0.02%
$1.04 million $464
Jul 12, 4 PM $0.000265
-3.02%
$1.04 million $478
Jul 12, 3 PM $0.000274
+0.26%
$1.07 million $478
Jul 12, 2 PM $0.000273
+0.01%
$1.07 million $486
Jul 12, 1 PM $0.000273
+0.00%
$1.07 million $514
Jul 12, 12 PM $0.000273
-0.06%
$1.07 million $530
Jul 12, 11 AM $0.000274
-0.01%
$1.07 million $601
Jul 12, 10 AM $0.000274
-0.02%
$1.07 million $819
Jul 12, 9 AM $0.000274
-0.01%
$1.07 million $852
Jul 12, 8 AM $0.000274
-0.03%
$1.07 million $865
Jul 12, 7 AM $0.000274
+0.03%
$1.07 million $851
Jul 12, 6 AM $0.000274
+1.56%
$1.07 million $851
Jul 12, 5 AM $0.000269
-0.02%
$1.05 million $1,083
Jul 12, 4 AM $0.000269
+0.38%
$1.05 million $1,885
Jul 12, 3 AM $0.000268
+0.08%
$1.05 million $2,251
Jul 12, 2 AM $0.000268
-0.01%
$1.05 million $2,281
Jul 12, 1 AM $0.000268
+0.27%
$1.05 million $2,296
Jul 12, 12 AM $0.000268
+1.81%
$1.05 million $2,275
Jul 11, 11 PM $0.000268
-2.05%
$1.05 million $2,242
Jul 11, 10 PM $0.000274
-0.13%
$1.07 million $2,248
Jul 11, 9 PM $0.000274
+1.04%
$1.07 million $2,260
Jul 11, 8 PM $0.000272
+0.05%
$1.06 million $2,298
Jul 11, 7 PM $0.000271
-0.04%
$1.06 million $2,333
Jul 11, 6 PM $0.000272
+0.03%
$1.06 million $2,401
Jul 11, 5 PM $0.000271
-0.39%
$1.06 million $2,453
Jul 11, 4 PM $0.000272
-1.54%
$1.07 million $2,534
Jul 11, 3 PM $0.000277
+4.02%
$1.08 million $2,576
Jul 11, 2 PM $0.000266
-2.85%
$1.04 million $2,620
Jul 11, 1 PM $0.000274
+2.13%
$1.07 million $2,654
Jul 11, 12 PM $0.000268
+1.16%
$1.05 million $2,668
Jul 11, 11 AM $0.000265
-2.24%
$1.04 million $2,775
Jul 11, 10 AM $0.000271
-1.44%
$1.06 million $2,478
Jul 11, 9 AM $0.000275
-0.08%
$1.08 million $2,412
Jul 11, 8 AM $0.000283
+0.68%
$1.11 million $2,361
Jul 11, 7 AM $0.000281
+0.00%
$1.1 million $2,327
Jul 11, 6 AM $0.000281
-0.77%
$1.1 million $2,323
Jul 11, 5 AM $0.000284
-25.53%
$1.11 million $1,729
Jul 11, 4 AM $0.000381
+36.01%
$1.49 million $1,157
Jul 11, 3 AM $0.00028
+0.04%
$1.09 million $907
Jul 11, 2 AM $0.00028
+4.32%
$1.09 million $926
Jul 11, 1 AM $0.000275
-1.05%
$1.08 million $912
Jul 11, 12 AM $0.000278
-0.04%
$1.09 million $952
Jul 10, 11 PM $0.000278
+0.11%
$1.09 million $952
Jul 10, 10 PM $0.000278
+3.72%
$1.09 million $957
Jul 10, 9 PM $0.000268
-3.53%
$1.05 million $949