DappRadar Historical Data

RADAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00023
+0.00%
$ 900,188 $ 1,037
Jun 9, 2 AM $ 0.00023
+0.13%
$ 900,188 $ 1,030
Jun 9, 1 AM $ 0.00023
+0.00%
$ 899,016 $ 1,054
Jun 9, 12 AM $ 0.00023
-5.89%
$ 899,016 $ 1,101
Jun 8, 11 PM $ 0.000244
-0.24%
$ 955,302 $ 973
Jun 8, 10 PM $ 0.000245
+0.00%
$ 958,429 $ 952
Jun 8, 9 PM $ 0.000245
+4.12%
$ 958,429 $ 1,038
Jun 8, 8 PM $ 0.000235
-1.59%
$ 920,514 $ 1,006
Jun 8, 7 PM $ 0.000239
+3.32%
$ 935,367 $ 1,004
Jun 8, 6 PM $ 0.000232
-3.22%
$ 905,270 $ 961
Jun 8, 5 PM $ 0.000231
-3.54%
$ 904,879 $ 886
Jun 8, 4 PM $ 0.00024
+0.42%
$ 938,103 $ 846
Jun 8, 3 PM $ 0.000239
-2.13%
$ 934,195 $ 802
Jun 8, 2 PM $ 0.000244
-0.29%
$ 954,520 $ 783
Jun 8, 1 PM $ 0.000245
+2.90%
$ 957,256 $ 733
Jun 8, 12 PM $ 0.000238
+5.17%
$ 930,286 $ 703
Jun 8, 11 AM $ 0.000226
+0.00%
$ 884,553 $ 494
Jun 8, 10 AM $ 0.000226
+0.00%
$ 884,553 $ 494
Jun 8, 9 AM $ 0.000226
+0.00%
$ 884,553 $ 492
Jun 8, 8 AM $ 0.000226
+0.15%
$ 884,553 $ 468
Jun 8, 7 AM $ 0.000226
-0.15%
$ 883,270 $ 436
Jun 8, 6 AM $ 0.000226
+0.00%
$ 884,553 $ 358
Jun 8, 5 AM $ 0.000226
+2.40%
$ 884,553 $ 358
Jun 8, 4 AM $ 0.000221
+0.00%
$ 863,837 $ 305
Jun 8, 3 AM $ 0.000221
+0.00%
$ 863,837 $ 305
Jun 8, 2 AM $ 0.000221
+0.00%
$ 863,837 $ 362
Jun 8, 1 AM $ 0.000221
-0.27%
$ 863,837 $ 350
Jun 8, 12 AM $ 0.000222
+0.00%
$ 866,182 $ 312
Jun 7, 11 PM $ 0.000222
+0.07%
$ 866,182 $ 324
Jun 7, 10 PM $ 0.000221
+1.45%
$ 865,603 $ 324
Jun 7, 9 PM $ 0.000218
+0.50%
$ 853,250 $ 199
Jun 7, 8 PM $ 0.000217
+0.00%
$ 848,983 $ 139
Jun 7, 7 PM $ 0.000217
+0.00%
$ 848,983 $ 139
Jun 7, 6 PM $ 0.000217
+0.00%
$ 848,983 $ 198
Jun 7, 5 PM $ 0.000217
+0.00%
$ 848,983 $ 198
Jun 7, 4 PM $ 0.000217
+0.00%
$ 848,983 $ 198
Jun 7, 3 PM $ 0.000217
-0.16%
$ 848,983 $ 198
Jun 7, 2 PM $ 0.000218
+0.00%
$ 850,305 $ 198
Jun 7, 1 PM $ 0.000218
+0.16%
$ 850,305 $ 198
Jun 7, 12 PM $ 0.000217
+0.70%
$ 848,983 $ 167
Jun 7, 11 AM $ 0.000216
+0.00%
$ 843,120 $ 179
Jun 7, 10 AM $ 0.000216
+0.00%
$ 843,120 $ 179
Jun 7, 9 AM $ 0.000216
+0.00%
$ 843,120 $ 184
Jun 7, 8 AM $ 0.000216
+0.00%
$ 843,120 $ 206
Jun 7, 7 AM $ 0.000216
-1.33%
$ 843,120 $ 206
Jun 7, 6 AM $ 0.000219
+0.00%
$ 854,456 $ 187
Jun 7, 5 AM $ 0.000219
+2.53%
$ 854,456 $ 168
Jun 7, 4 AM $ 0.000213
+0.33%
$ 833,348 $ 144
Jun 7, 3 AM $ 0.000212
+0.05%
$ 830,612 $ 136
Jun 7, 2 AM $ 0.000212
+0.43%
$ 830,221 $ 119