DappRadar Historical Data

RADAR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00567
+10.12%
$ 20.87 million $ 502,893
Oct 22, 2023 $ 0.00515
-4.17%
$ 18.95 million $ 374,845
Oct 21, 2023 $ 0.00535
-0.01%
$ 19.69 million $ 407,734
Oct 20, 2023 $ 0.00535
+1.91%
$ 19.69 million $ 304,442
Oct 19, 2023 $ 0.00525
+2.06%
$ 19.33 million $ 385,969
Oct 18, 2023 $ 0.00515
+2.29%
$ 18.94 million $ 371,524
Oct 17, 2023 $ 0.00504
-7.44%
$ 18.53 million $ 300,648
Oct 16, 2023 $ 0.00544
+5.17%
$ 20 million $ 340,772
Oct 15, 2023 $ 0.00517
-2.71%
$ 19.02 million $ 360,437
Oct 14, 2023 $ 0.00531
+1.37%
$ 19.55 million $ 156,461
Oct 13, 2023 $ 0.00524
-1.63%
$ 19.28 million $ 401,748
Oct 12, 2023 $ 0.00533
-0.37%
$ 19.6 million $ 805,161
Oct 11, 2023 $ 0.00535
+3.60%
$ 19.67 million $ 496,867
Oct 10, 2023 $ 0.00516
-2.42%
$ 18.5 million $ 332,937
Oct 9, 2023 $ 0.00529
-2.41%
$ 18.96 million $ 398,472
Oct 8, 2023 $ 0.00542
+1.36%
$ 19.43 million $ 439,137
Oct 7, 2023 $ 0.00535
-3.26%
$ 19.17 million $ 337,265
Oct 6, 2023 $ 0.00553
+4.69%
$ 19.81 million $ 301,158
Oct 5, 2023 $ 0.00528
-4.00%
$ 18.92 million $ 353,894
Oct 4, 2023 $ 0.0055
+3.05%
$ 19.19 million $ 358,599
Oct 3, 2023 $ 0.00535
-5.22%
$ 18.66 million $ 499,726
Oct 2, 2023 $ 0.00564
-3.50%
$ 19.68 million $ 391,189
Oct 1, 2023 $ 0.00585
-1.54%
$ 20.4 million $ 380,057
Sep 30, 2023 $ 0.00594
-1.65%
$ 20.72 million $ 385,835
Sep 29, 2023 $ 0.00604
-0.51%
$ 20.91 million $ 356,613
Sep 28, 2023 $ 0.00607
+3.51%
$ 21.02 million $ 96,662
Sep 27, 2023 $ 0.00587
-0.07%
$ 20.32 million $ 306,479
Sep 26, 2023 $ 0.00587
+8.65%
$ 20.33 million $ 446,032
Sep 25, 2023 $ 0.00543
-7.19%
$ 18.8 million $ 320,360
Sep 24, 2023 $ 0.00585
-0.57%
$ 20.26 million $ 518,587
Sep 23, 2023 $ 0.00588
+1.19%
$ 20.37 million $ 420,611
Sep 22, 2023 $ 0.00582
+2.29%
$ 20.13 million $ 939,477
Sep 21, 2023 $ 0.00568
+3.74%
$ 19.67 million $ 577,409
Sep 20, 2023 $ 0.00548
-4.23%
$ 18.96 million $ 364,173
Sep 19, 2023 $ 0.00572
-2.60%
$ 19.8 million $ 44,854
Sep 18, 2023 $ 0.00586
+1.57%
$ 20.29 million $ 362,657
Sep 17, 2023 $ 0.00577
-1.76%
$ 19.98 million $ 373,742
Sep 16, 2023 $ 0.00588
+1.00%
$ 20.36 million $ 313,271
Sep 15, 2023 $ 0.00582
+2.47%
$ 20.16 million $ 357,353
Sep 14, 2023 $ 0.00567
+2.52%
$ 19.64 million $ 320,983
Sep 13, 2023 $ 0.00552
-0.71%
$ 19.12 million $ 321,654
Sep 12, 2023 $ 0.00557
-3.20%
$ 19.27 million $ 353,334
Sep 11, 2023 $ 0.00575
+6.00%
$ 19.91 million $ 723,265
Sep 10, 2023 $ 0.00543
-0.21%
$ 18.78 million $ 339,662
Sep 9, 2023 $ 0.00544
-3.21%
$ 18.82 million $ 339,324
Sep 8, 2023 $ 0.00562
-0.12%
$ 19.44 million $ 416,447
Sep 7, 2023 $ 0.00562
-1.10%
$ 19.47 million $ 410,442
Sep 6, 2023 $ 0.00569
+1.40%
$ 19.68 million $ 642,392
Sep 5, 2023 $ 0.00561
-4.14%
$ 19.41 million $ 353,580
Sep 4, 2023 $ 0.00585
+1.20%
$ 20.25 million $ 347,155