DappRadar Historical Data

RADAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000309
+2.55%
$ 1.21 million $ 9,309
Mar 10, 1 PM $ 0.000301
+0.53%
$ 1.18 million $ 9,257
Mar 10, 12 PM $ 0.0003
-0.27%
$ 1.17 million $ 9,216
Mar 10, 11 AM $ 0.000301
+0.00%
$ 1.17 million $ 9,252
Mar 10, 10 AM $ 0.000301
+0.00%
$ 1.17 million $ 9,139
Mar 10, 9 AM $ 0.0003
+0.00%
$ 1.17 million $ 9,166
Mar 10, 8 AM $ 0.0003
+0.00%
$ 1.17 million $ 9,307
Mar 10, 7 AM $ 0.0003
-0.27%
$ 1.17 million $ 9,277
Mar 10, 6 AM $ 0.000301
-1.89%
$ 1.17 million $ 9,289
Mar 10, 5 AM $ 0.000306
+0.23%
$ 1.2 million $ 9,208
Mar 10, 4 AM $ 0.000306
-0.23%
$ 1.19 million $ 9,123
Mar 10, 3 AM $ 0.000306
+0.00%
$ 1.2 million $ 9,084
Mar 10, 2 AM $ 0.000306
-0.23%
$ 1.19 million $ 8,987
Mar 10, 1 AM $ 0.000306
+0.00%
$ 1.2 million $ 9,057
Mar 10, 12 AM $ 0.000306
+0.00%
$ 1.2 million $ 9,042
Mar 9, 11 PM $ 0.000306
+0.00%
$ 1.2 million $ 8,967
Mar 9, 10 PM $ 0.000306
+0.23%
$ 1.2 million $ 8,929
Mar 9, 9 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,958
Mar 9, 8 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,945
Mar 9, 7 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,956
Mar 9, 6 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,941
Mar 9, 5 PM $ 0.000306
+0.23%
$ 1.19 million $ 8,904
Mar 9, 4 PM $ 0.000304
-7.31%
$ 1.19 million $ 8,814
Mar 9, 2 PM $ 0.000287
+0.00%
$ 1.12 million $ 8,625
Mar 9, 1 PM $ 0.000287
-0.21%
$ 1.12 million $ 8,633
Mar 9, 12 PM $ 0.000327
+7.84%
$ 1.28 million $ 8,554
Mar 9, 11 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,638
Mar 9, 10 AM $ 0.000304
-0.23%
$ 1.19 million $ 8,723
Mar 9, 9 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,685
Mar 9, 8 AM $ 0.000304
+0.23%
$ 1.19 million $ 8,612
Mar 9, 7 AM $ 0.000304
-0.23%
$ 1.19 million $ 8,500
Mar 9, 6 AM $ 0.000304
+0.23%
$ 1.19 million $ 8,428
Mar 9, 5 AM $ 0.000304
-0.23%
$ 1.19 million $ 8,528
Mar 9, 4 AM $ 0.000304
+0.23%
$ 1.19 million $ 8,575
Mar 9, 3 AM $ 0.000304
-0.23%
$ 1.19 million $ 8,565
Mar 9, 2 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,575
Mar 9, 1 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,586
Mar 9, 12 AM $ 0.000304
+0.23%
$ 1.19 million $ 8,664
Mar 8, 11 PM $ 0.000304
+0.23%
$ 1.19 million $ 8,707
Mar 8, 10 PM $ 0.000304
-0.23%
$ 1.19 million $ 8,737
Mar 8, 9 PM $ 0.000304
+0.23%
$ 1.19 million $ 8,831
Mar 8, 8 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,781
Mar 8, 7 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,812
Mar 8, 6 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,789
Mar 8, 5 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,742
Mar 8, 4 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,858
Mar 8, 3 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,819
Mar 8, 2 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,774
Mar 8, 1 PM $ 0.000304
-0.23%
$ 1.19 million $ 8,826
Mar 8, 12 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,923