DappRadar Historical Data

RADAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.000268
-3.53%
$1.05 million $949
Jul 10, 8 PM $0.000278
+0.05%
$1.09 million $911
Jul 10, 7 PM $0.000278
+0.17%
$1.09 million $906
Jul 10, 6 PM $0.000277
+0.25%
$1.08 million $889
Jul 10, 5 PM $0.000276
+2.05%
$1.08 million $892
Jul 10, 4 PM $0.000271
-2.23%
$1.06 million $849
Jul 10, 3 PM $0.000277
-0.26%
$1.08 million $859
Jul 10, 2 PM $0.000278
+2.39%
$1.09 million $853
Jul 10, 1 PM $0.000271
-2.36%
$1.06 million $848
Jul 10, 12 PM $0.000278
+2.56%
$1.09 million $910
Jul 10, 11 AM $0.000279
+1.76%
$1.09 million $871
Jul 10, 10 AM $0.000274
-1.32%
$1.07 million $825
Jul 10, 9 AM $0.000277
+0.05%
$1.08 million $848
Jul 10, 8 AM $0.000277
+0.08%
$1.08 million $883
Jul 10, 7 AM $0.000277
-0.01%
$1.08 million $935
Jul 10, 6 AM $0.000277
-0.06%
$1.08 million $947
Jul 10, 5 AM $0.000277
-0.33%
$1.08 million $964
Jul 10, 4 AM $0.000278
-0.39%
$1.09 million $897
Jul 10, 3 AM $0.000279
+0.19%
$1.09 million $934
Jul 10, 2 AM $0.000279
+0.10%
$1.09 million $938
Jul 10, 1 AM $0.000279
-0.32%
$1.09 million $961
Jul 10, 12 AM $0.000279
+0.74%
$1.09 million $860
Jul 9, 11 PM $0.000277
-0.02%
$1.08 million $1,082
Jul 9, 10 PM $0.000277
+0.01%
$1.08 million $1,083
Jul 9, 9 PM $0.000277
-0.03%
$1.08 million $1,087
Jul 9, 8 PM $0.000277
+0.26%
$1.08 million $1,070
Jul 9, 7 PM $0.000277
-0.08%
$1.08 million $1,050
Jul 9, 6 PM $0.000277
+0.11%
$1.08 million $1,125
Jul 9, 5 PM $0.000277
+4.52%
$1.08 million $1,114
Jul 9, 4 PM $0.000265
+0.08%
$1.04 million $1,110
Jul 9, 3 PM $0.000265
-3.72%
$1.04 million $226
Jul 9, 2 PM $0.000275
+3.66%
$1.08 million $1,128
Jul 9, 1 PM $0.000265
+0.44%
$1.04 million $1,131
Jul 9, 12 PM $0.000264
-0.03%
$1.03 million $1,123
Jul 9, 11 AM $0.000264
-3.83%
$1.03 million $1,335
Jul 9, 10 AM $0.000275
-0.61%
$1.07 million $1,510
Jul 9, 9 AM $0.000276
-0.02%
$1.08 million $1,593
Jul 9, 8 AM $0.000277
+1.39%
$1.08 million $1,594
Jul 9, 7 AM $0.000273
+0.02%
$1.07 million $1,554
Jul 9, 6 AM $0.000273
+0.11%
$1.07 million $1,576
Jul 9, 5 AM $0.000272
+0.07%
$1.06 million $1,698
Jul 9, 4 AM $0.000272
+0.19%
$1.06 million $1,682
Jul 9, 3 AM $0.000272
-1.17%
$1.06 million $1,724
Jul 9, 2 AM $0.000275
+1.39%
$1.07 million $1,817
Jul 9, 1 AM $0.000271
-1.10%
$1.06 million $2,517
Jul 9, 12 AM $0.000274
-0.14%
$1.07 million $3,670
Jul 8, 11 PM $0.000275
+0.19%
$1.07 million $3,557
Jul 8, 10 PM $0.000274
-0.01%
$1.07 million $3,585
Jul 8, 9 PM $0.000274
+0.00%
$1.07 million $3,579
Jul 8, 8 PM $0.000274
-0.01%
$1.07 million $3,558