Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0059
+3.26%
$21.45 million $337,602
Nov 18, 2023 $0.00571
-0.88%
$20.77 million $320,612
Nov 17, 2023 $0.00576
-0.17%
$20.95 million $372,534
Nov 16, 2023 $0.00577
-4.67%
$20.98 million $395,520
Nov 15, 2023 $0.00605
+7.05%
$22 million $376,485
Nov 14, 2023 $0.00565
-9.64%
$20.55 million $561,656
Nov 13, 2023 $0.00625
-1.20%
$22.42 million $363,250
Nov 12, 2023 $0.00633
+0.22%
$22.7 million $383,307
Nov 11, 2023 $0.00632
-3.75%
$22.65 million $394,715
Nov 10, 2023 $0.00656
-2.52%
$23.53 million $374,083
Nov 9, 2023 $0.00673
+6.68%
$24.14 million $505,490
Nov 8, 2023 $0.00631
+1.81%
$23.22 million $407,438
Nov 7, 2023 $0.0062
-0.79%
$22.81 million $346,086
Nov 6, 2023 $0.00625
+0.54%
$22.99 million $365,202
Nov 5, 2023 $0.00621
+3.56%
$22.86 million $441,202
Nov 4, 2023 $0.006
+0.74%
$22.08 million $393,219
Nov 3, 2023 $0.00596
-1.75%
$21.92 million $464,145
Nov 2, 2023 $0.00606
+4.47%
$22.31 million $1.46 million
Nov 1, 2023 $0.0058
-3.62%
$21.36 million $360,433
Oct 31, 2023 $0.00604
+1.05%
$22.23 million $291,778
Oct 30, 2023 $0.00598
+1.79%
$22 million $365,813
Oct 29, 2023 $0.00587
+1.16%
$21.62 million $404,088
Oct 28, 2023 $0.00581
-0.33%
$21.4 million $85,491
Oct 27, 2023 $0.00583
+3.79%
$21.47 million $833,547
Oct 26, 2023 $0.00562
-0.45%
$20.68 million $392,474
Oct 25, 2023 $0.00565
+3.33%
$20.78 million $619,459
Oct 24, 2023 $0.00547
-3.63%
$20.11 million $464,554
Oct 23, 2023 $0.00567
+10.12%
$20.87 million $502,893
Oct 22, 2023 $0.00515
-4.17%
$18.95 million $374,845
Oct 21, 2023 $0.00535
-0.01%
$19.69 million $407,734
Oct 20, 2023 $0.00535
+1.91%
$19.69 million $304,442
Oct 19, 2023 $0.00525
+2.06%
$19.33 million $385,969
Oct 18, 2023 $0.00515
+2.29%
$18.94 million $371,524
Oct 17, 2023 $0.00504
-7.44%
$18.53 million $300,648
Oct 16, 2023 $0.00544
+5.17%
$20 million $340,772
Oct 15, 2023 $0.00517
-2.71%
$19.02 million $360,437
Oct 14, 2023 $0.00531
+1.37%
$19.55 million $156,461
Oct 13, 2023 $0.00524
-1.63%
$19.28 million $401,748
Oct 12, 2023 $0.00533
-0.37%
$19.6 million $805,161
Oct 11, 2023 $0.00535
+3.60%
$19.67 million $496,867
Oct 10, 2023 $0.00516
-2.42%
$18.5 million $332,937
Oct 9, 2023 $0.00529
-2.41%
$18.96 million $398,472
Oct 8, 2023 $0.00542
+1.36%
$19.43 million $439,137
Oct 7, 2023 $0.00535
-3.26%
$19.17 million $337,265
Oct 6, 2023 $0.00553
+4.69%
$19.81 million $301,158
Oct 5, 2023 $0.00528
-4.00%
$18.92 million $353,894
Oct 4, 2023 $0.0055
+3.05%
$19.19 million $358,599
Oct 3, 2023 $0.00535
-5.22%
$18.66 million $499,726
Oct 2, 2023 $0.00564
-3.50%
$19.68 million $391,189
Oct 1, 2023 $0.00585
-1.54%
$20.4 million $380,057