DappRadar Historical Data

RADAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000274
-0.01%
$1.07 million $3,558
Jul 8, 7 PM $0.000274
+0.03%
$1.07 million $3,567
Jul 8, 6 PM $0.000274
+0.02%
$1.07 million $3,512
Jul 8, 5 PM $0.000274
-0.02%
$1.07 million $3,404
Jul 8, 4 PM $0.000274
-2.31%
$1.07 million $3,359
Jul 8, 3 PM $0.00028
+2.54%
$1.1 million $2,232
Jul 8, 2 PM $0.000273
+0.45%
$1.07 million $3,312
Jul 8, 1 PM $0.000272
-0.25%
$1.06 million $3,232
Jul 8, 12 PM $0.000273
-2.04%
$1.07 million $3,148
Jul 8, 11 AM $0.000279
+2.32%
$1.09 million $1,932
Jul 8, 10 AM $0.000272
-0.34%
$1.06 million $2,961
Jul 8, 9 AM $0.000273
-0.39%
$1.07 million $2,787
Jul 8, 8 AM $0.000274
+0.00%
$1.07 million $2,760
Jul 8, 7 AM $0.000274
+0.06%
$1.07 million $2,804
Jul 8, 6 AM $0.000274
-0.30%
$1.07 million $2,854
Jul 8, 5 AM $0.000275
-0.01%
$1.07 million $2,833
Jul 8, 4 AM $0.000275
+0.88%
$1.07 million $2,786
Jul 8, 3 AM $0.000273
-0.30%
$1.07 million $2,785
Jul 8, 2 AM $0.000273
-1.44%
$1.07 million $2,756
Jul 8, 1 AM $0.000277
+0.18%
$1.08 million $1,984
Jul 8, 12 AM $0.000277
+0.44%
$1.08 million $774
Jul 7, 11 PM $0.000276
+0.60%
$1.08 million $850
Jul 7, 10 PM $0.000274
+1.03%
$1.07 million $814
Jul 7, 9 PM $0.000271
-0.03%
$1.06 million $810
Jul 7, 8 PM $0.000271
-0.03%
$1.06 million $810
Jul 7, 7 PM $0.000271
+0.21%
$1.06 million $810
Jul 7, 6 PM $0.000271
+2.43%
$1.06 million $872
Jul 7, 5 PM $0.000264
-0.06%
$1.03 million $861
Jul 7, 4 PM $0.000265
+0.11%
$1.03 million $997
Jul 7, 3 PM $0.000264
-3.27%
$1.03 million $1,066
Jul 7, 2 PM $0.000273
+0.21%
$1.07 million $1,064
Jul 7, 1 PM $0.000273
-1.88%
$1.07 million $1,060
Jul 7, 12 PM $0.000278
+1.84%
$1.09 million $736
Jul 7, 11 AM $0.000273
+3.65%
$1.07 million $1,018
Jul 7, 10 AM $0.000263
-0.06%
$1.03 million $970
Jul 7, 9 AM $0.000263
+0.19%
$1.03 million $941
Jul 7, 8 AM $0.000263
-2.83%
$1.03 million $878
Jul 7, 7 AM $0.000271
-0.21%
$1.06 million $830
Jul 7, 6 AM $0.000271
+0.26%
$1.06 million $747
Jul 7, 5 AM $0.00027
+0.42%
$1.06 million $693
Jul 7, 4 AM $0.000269
-0.10%
$1.05 million $651
Jul 7, 3 AM $0.000269
+3.35%
$1.05 million $569
Jul 7, 2 AM $0.000261
-0.54%
$1.02 million $458
Jul 7, 1 AM $0.000262
-0.32%
$1.02 million $419
Jul 7, 12 AM $0.000263
-0.30%
$1.03 million $419
Jul 6, 11 PM $0.000264
-0.18%
$1.03 million $433
Jul 6, 10 PM $0.000264
-0.38%
$1.03 million $433
Jul 6, 9 PM $0.000265
+0.74%
$1.04 million $437
Jul 6, 8 PM $0.000263
-0.03%
$1.03 million $449
Jul 6, 7 PM $0.000263
+0.01%
$1.03 million $449