DappRadar Historical Data

RADAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,923
Mar 8, 11 AM $ 0.000304
+0.23%
$ 1.19 million $ 8,828
Mar 8, 10 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,793
Mar 8, 9 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,803
Mar 8, 8 AM $ 0.000304
-0.23%
$ 1.19 million $ 8,835
Mar 8, 7 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,869
Mar 8, 6 AM $ 0.000304
+0.03%
$ 1.19 million $ 8,926
Mar 8, 5 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,835
Mar 8, 4 AM $ 0.000304
+0.26%
$ 1.19 million $ 8,780
Mar 8, 3 AM $ 0.000303
-0.26%
$ 1.19 million $ 8,886
Mar 8, 2 AM $ 0.000304
+0.26%
$ 1.19 million $ 8,883
Mar 8, 1 AM $ 0.000304
+0.26%
$ 1.19 million $ 8,846
Mar 8, 12 AM $ 0.000303
+0.00%
$ 1.19 million $ 8,892
Mar 7, 11 PM $ 0.000303
+0.00%
$ 1.19 million $ 8,894
Mar 7, 10 PM $ 0.000303
+0.00%
$ 1.19 million $ 8,859
Mar 7, 9 PM $ 0.000303
+0.00%
$ 1.19 million $ 8,798
Mar 7, 8 PM $ 0.000303
-0.26%
$ 1.19 million $ 8,842
Mar 7, 7 PM $ 0.000304
+0.26%
$ 1.19 million $ 8,856
Mar 7, 6 PM $ 0.000303
+0.00%
$ 1.19 million $ 8,855
Mar 7, 5 PM $ 0.000303
-0.26%
$ 1.19 million $ 9,026
Mar 7, 4 PM $ 0.000304
+0.26%
$ 1.19 million $ 8,955
Mar 7, 3 PM $ 0.000303
+0.00%
$ 1.19 million $ 9,011
Mar 7, 2 PM $ 0.000303
-0.39%
$ 1.19 million $ 9,155
Mar 7, 1 PM $ 0.000305
+0.23%
$ 1.19 million $ 9,237
Mar 7, 12 PM $ 0.000304
+0.00%
$ 1.19 million $ 9,247
Mar 7, 11 AM $ 0.000304
+0.26%
$ 1.19 million $ 9,254
Mar 7, 10 AM $ 0.000303
-0.26%
$ 1.19 million $ 9,340
Mar 7, 9 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,339
Mar 7, 8 AM $ 0.000304
+0.26%
$ 1.19 million $ 9,358
Mar 7, 7 AM $ 0.000303
-0.26%
$ 1.19 million $ 9,414
Mar 7, 6 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,360
Mar 7, 5 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,395
Mar 7, 4 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,385
Mar 7, 3 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,285
Mar 6, 10 PM $ 0.000328
-0.24%
$ 1.28 million $ 8,940
Mar 6, 9 PM $ 0.000329
+0.67%
$ 1.29 million $ 8,954
Mar 6, 8 PM $ 0.000327
+0.00%
$ 1.28 million $ 8,980
Mar 6, 7 PM $ 0.000327
-0.24%
$ 1.28 million $ 8,979
Mar 6, 6 PM $ 0.000328
+0.00%
$ 1.28 million $ 9,018
Mar 6, 5 PM $ 0.000328
+0.24%
$ 1.28 million $ 8,952
Mar 6, 4 PM $ 0.000327
+0.00%
$ 1.28 million $ 9,003
Mar 6, 3 PM $ 0.000327
+2.99%
$ 1.28 million $ 8,983
Mar 6, 2 PM $ 0.000317
+2.45%
$ 1.24 million $ 8,860
Mar 6, 1 PM $ 0.00031
+0.45%
$ 1.21 million $ 8,848
Mar 6, 12 PM $ 0.000308
-1.41%
$ 1.21 million $ 8,763
Mar 6, 11 AM $ 0.000313
-0.22%
$ 1.22 million $ 8,782
Mar 6, 10 AM $ 0.000314
-0.32%
$ 1.23 million $ 8,703
Mar 6, 8 AM $ 0.000327
+9.92%
$ 1.28 million $ 8,574
Mar 6, 7 AM $ 0.000297
-4.31%
$ 1.16 million $ 8,649
Mar 6, 6 AM $ 0.000311
+0.00%
$ 1.21 million $ 8,613