Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.00594
-1.65%
$20.72 million $385,835
Sep 29, 2023 $0.00604
-0.51%
$20.91 million $356,613
Sep 28, 2023 $0.00607
+3.51%
$21.02 million $96,662
Sep 27, 2023 $0.00587
-0.07%
$20.32 million $306,479
Sep 26, 2023 $0.00587
+8.65%
$20.33 million $446,032
Sep 25, 2023 $0.00543
-7.19%
$18.8 million $320,360
Sep 24, 2023 $0.00585
-0.57%
$20.26 million $518,587
Sep 23, 2023 $0.00588
+1.19%
$20.37 million $420,611
Sep 22, 2023 $0.00582
+2.29%
$20.13 million $939,477
Sep 21, 2023 $0.00568
+3.74%
$19.67 million $577,409
Sep 20, 2023 $0.00548
-4.23%
$18.96 million $364,173
Sep 19, 2023 $0.00572
-2.60%
$19.8 million $44,854
Sep 18, 2023 $0.00586
+1.57%
$20.29 million $362,657
Sep 17, 2023 $0.00577
-1.76%
$19.98 million $373,742
Sep 16, 2023 $0.00588
+1.00%
$20.36 million $313,271
Sep 15, 2023 $0.00582
+2.47%
$20.16 million $357,353
Sep 14, 2023 $0.00567
+2.52%
$19.64 million $320,983
Sep 13, 2023 $0.00552
-0.71%
$19.12 million $321,654
Sep 12, 2023 $0.00557
-3.20%
$19.27 million $353,334
Sep 11, 2023 $0.00575
+6.00%
$19.91 million $723,265
Sep 10, 2023 $0.00543
-0.21%
$18.78 million $339,662
Sep 9, 2023 $0.00544
-3.21%
$18.82 million $339,324
Sep 8, 2023 $0.00562
-0.12%
$19.44 million $416,447
Sep 7, 2023 $0.00562
-1.10%
$19.47 million $410,442
Sep 6, 2023 $0.00569
+1.40%
$19.68 million $642,392
Sep 5, 2023 $0.00561
-4.14%
$19.41 million $353,580
Sep 4, 2023 $0.00585
+1.20%
$20.25 million $347,155
Sep 3, 2023 $0.00578
-1.85%
$20.01 million $351,122
Sep 2, 2023 $0.00589
+1.76%
$20.39 million $348,625
Sep 1, 2023 $0.00579
-2.84%
$20.03 million $359,342
Aug 31, 2023 $0.00596
+0.38%
$20.62 million $342,102
Aug 30, 2023 $0.00593
+0.63%
$20.54 million $337,159
Aug 29, 2023 $0.0059
+3.25%
$20.41 million $370,942
Aug 28, 2023 $0.00573
-0.64%
$19.82 million $342,515
Aug 27, 2023 $0.00576
-4.33%
$19.95 million $337,218
Aug 26, 2023 $0.00602
+2.66%
$20.85 million $337,390
Aug 25, 2023 $0.00587
+3.43%
$20.31 million $342,901
Aug 24, 2023 $0.00567
-0.05%
$19.64 million $352,209
Aug 23, 2023 $0.00568
-1.46%
$19.65 million $360,697
Aug 22, 2023 $0.00576
-2.12%
$19.94 million $424,544
Aug 21, 2023 $0.00588
-2.46%
$20.37 million $447,581
Aug 20, 2023 $0.00603
+8.70%
$20.88 million $878,507
Aug 19, 2023 $0.00555
-1.23%
$19.21 million $372,081
Aug 18, 2023 $0.00562
-3.22%
$19.45 million $403,280
Aug 17, 2023 $0.00581
+0.42%
$20.1 million $418,734
Aug 16, 2023 $0.00578
-4.17%
$20.02 million $430,562
Aug 15, 2023 $0.00603
+1.15%
$20.89 million $404,925
Aug 14, 2023 $0.00597
+3.27%
$20.67 million $513,402
Aug 13, 2023 $0.00578
-7.67%
$20.02 million $406,256
Aug 12, 2023 $0.00626
+1.48%
$21.68 million $509,466