DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00592
+1.49%
$ 20.15 million $ 438,307
Jul 13, 2023 $ 0.00582
-0.05%
$ 19.82 million $ 468,636
Jul 12, 2023 $ 0.00583
-0.72%
$ 19.83 million $ 390,258
Jul 11, 2023 $ 0.00587
-1.75%
$ 19.97 million $ 374,417
Jul 10, 2023 $ 0.00597
+3.71%
$ 20.31 million $ 447,796
Jul 9, 2023 $ 0.00576
+0.01%
$ 19.61 million $ 368,561
Jul 8, 2023 $ 0.00576
+1.85%
$ 19.6 million $ 457,080
Jul 7, 2023 $ 0.00566
-7.54%
$ 19.25 million $ 434,047
Jul 6, 2023 $ 0.00612
+3.64%
$ 20.82 million $ 401,223
Jul 5, 2023 $ 0.00591
-0.66%
$ 20.1 million $ 404,691
Jul 4, 2023 $ 0.00597
-4.78%
$ 20.31 million $ 368,039
Jul 3, 2023 $ 0.00627
-2.88%
$ 21.33 million $ 452,609
Jul 2, 2023 $ 0.00641
-0.44%
$ 21.82 million $ 450,949
Jul 1, 2023 $ 0.00641
+4.17%
$ 21.82 million $ 404,942
Jun 30, 2023 $ 0.00616
-4.65%
$ 20.94 million $ 473,371
Jun 29, 2023 $ 0.00646
+8.15%
$ 21.97 million $ 622,729
Jun 28, 2023 $ 0.00597
-6.62%
$ 20.32 million $ 462,414
Jun 27, 2023 $ 0.0064
+1.16%
$ 21.76 million $ 593,666
Jun 26, 2023 $ 0.00632
-4.34%
$ 21.51 million $ 469,064
Jun 25, 2023 $ 0.00661
+3.28%
$ 22.49 million $ 585,779
Jun 24, 2023 $ 0.0064
-1.51%
$ 21.77 million $ 607,411
Jun 23, 2023 $ 0.00651
-0.88%
$ 22.14 million $ 475,141
Jun 22, 2023 $ 0.00656
-5.09%
$ 22.33 million $ 732,840
Jun 21, 2023 $ 0.00692
-2.11%
$ 23.53 million $ 747,716
Jun 20, 2023 $ 0.00706
-15.02%
$ 24.03 million $ 1.57 million
Jun 19, 2023 $ 0.00831
+54.27%
$ 28.28 million $ 3.76 million
Jun 18, 2023 $ 0.00539
+1.76%
$ 18.33 million $ 430,614
Jun 17, 2023 $ 0.00532
-4.86%
$ 18.11 million $ 347,260
Jun 16, 2023 $ 0.00558
+9.58%
$ 18.99 million $ 491,862
Jun 15, 2023 $ 0.00509
-3.89%
$ 17.33 million $ 611,007
Jun 14, 2023 $ 0.0053
+0.56%
$ 18.02 million $ 425,884
Jun 13, 2023 $ 0.00528
-1.64%
$ 17.96 million $ 466,787
Jun 12, 2023 $ 0.00537
-2.92%
$ 18.26 million $ 162,306
Jun 11, 2023 $ 0.00553
-1.93%
$ 18.81 million $ 438,704
Jun 10, 2023 $ 0.00564
-7.93%
$ 19.18 million $ 537,978
Jun 9, 2023 $ 0.00612
+0.60%
$ 20.82 million $ 617,991
Jun 8, 2023 $ 0.00603
-4.85%
$ 20.52 million $ 514,712
Jun 7, 2023 $ 0.00634
+0.07%
$ 21.56 million $ 620,336
Jun 6, 2023 $ 0.00635
+5.66%
$ 21.61 million $ 402,922
Jun 5, 2023 $ 0.00601
-9.21%
$ 20.45 million $ 622,738
Jun 4, 2023 $ 0.00662
+1.30%
$ 22.53 million $ 449,164
Jun 3, 2023 $ 0.00654
-1.93%
$ 22.24 million $ 433,382
Jun 2, 2023 $ 0.00666
+1.22%
$ 22.67 million $ 353,671
Jun 1, 2023 $ 0.00658
+0.25%
$ 22.4 million $ 410,749
May 31, 2023 $ 0.00657
+0.88%
$ 22.34 million $ 473,815
May 30, 2023 $ 0.00651
-2.50%
$ 22.15 million $ 426,073
May 29, 2023 $ 0.00668
-3.41%
$ 22.72 million $ 440,919
May 28, 2023 $ 0.00691
+4.48%
$ 23.52 million $ 511,458
May 27, 2023 $ 0.00662
+4.84%
$ 22.52 million $ 525,662
May 26, 2023 $ 0.00631
-1.52%
$ 21.47 million $ 483,459