DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0117
-0.35%
$ 39.12 million $ 1.07 million
Apr 14, 2023 $ 0.0118
+4.33%
$ 39.14 million $ 1.4 million
Apr 13, 2023 $ 0.0113
+1.77%
$ 37.64 million $ 1.09 million
Apr 12, 2023 $ 0.0111
+1.30%
$ 36.89 million $ 1.14 million
Apr 11, 2023 $ 0.0109
+0.52%
$ 36.42 million $ 790,754
Apr 10, 2023 $ 0.0109
-1.97%
$ 36.22 million $ 1.36 million
Apr 9, 2023 $ 0.0111
-2.26%
$ 36.95 million $ 1.37 million
Apr 8, 2023 $ 0.0113
+0.86%
$ 37.79 million $ 770,613
Apr 7, 2023 $ 0.0112
-3.44%
$ 37.45 million $ 826,674
Apr 6, 2023 $ 0.0116
-0.36%
$ 38.78 million $ 755,468
Apr 5, 2023 $ 0.0117
+0.21%
$ 38.91 million $ 791,596
Apr 4, 2023 $ 0.0116
+0.86%
$ 38.82 million $ 1.11 million
Apr 3, 2023 $ 0.0116
-1.30%
$ 38.51 million $ 1.22 million
Apr 2, 2023 $ 0.0117
-1.16%
$ 39.01 million $ 731,728
Apr 1, 2023 $ 0.0118
-0.75%
$ 39.45 million $ 719,125
Mar 31, 2023 $ 0.0119
-2.09%
$ 39.75 million $ 814,092
Mar 30, 2023 $ 0.0122
-1.37%
$ 40.61 million $ 1.55 million
Mar 29, 2023 $ 0.0123
+0.49%
$ 41.15 million $ 1.17 million
Mar 28, 2023 $ 0.0123
-1.37%
$ 40.94 million $ 1.62 million
Mar 27, 2023 $ 0.0125
-8.59%
$ 41.52 million $ 2.06 million
Mar 26, 2023 $ 0.0136
+11.41%
$ 45.42 million $ 1.93 million
Mar 25, 2023 $ 0.0122
+7.59%
$ 40.76 million $ 1.37 million
Mar 24, 2023 $ 0.0114
-5.45%
$ 37.89 million $ 778,476
Mar 23, 2023 $ 0.012
+5.53%
$ 40.05 million $ 952,003
Mar 22, 2023 $ 0.0114
+2.11%
$ 37.95 million $ 1.48 million
Mar 21, 2023 $ 0.0111
-3.80%
$ 37.16 million $ 825,281
Mar 20, 2023 $ 0.0116
-7.73%
$ 38.64 million $ 1.09 million
Mar 19, 2023 $ 0.0126
+3.76%
$ 41.88 million $ 978,010
Mar 18, 2023 $ 0.0121
-3.06%
$ 40.37 million $ 1.52 million
Mar 17, 2023 $ 0.0125
-1.35%
$ 41.64 million $ 1.79 million
Mar 16, 2023 $ 0.0127
+0.02%
$ 42.2 million $ 973,449
Mar 15, 2023 $ 0.0127
-2.11%
$ 42.21 million $ 1.03 million
Mar 14, 2023 $ 0.0129
+3.93%
$ 43.12 million $ 1.74 million
Mar 13, 2023 $ 0.0125
+15.82%
$ 41.5 million $ 1.53 million
Mar 12, 2023 $ 0.0108
+2.97%
$ 35.83 million $ 1.16 million
Mar 11, 2023 $ 0.0104
-3.66%
$ 34.8 million $ 2.78 million
Mar 10, 2023 $ 0.0108
-2.35%
$ 36.11 million $ 1.75 million
Mar 9, 2023 $ 0.0111
-11.26%
$ 36.97 million $ 1.27 million
Mar 8, 2023 $ 0.0125
-8.43%
$ 41.66 million $ 1.67 million
Mar 7, 2023 $ 0.0136
-2.47%
$ 45.48 million $ 1.83 million
Mar 6, 2023 $ 0.014
-3.94%
$ 46.62 million $ 650,595
Mar 5, 2023 $ 0.0146
+0.71%
$ 48.52 million $ 624,356
Mar 4, 2023 $ 0.0145
-0.85%
$ 48.18 million $ 712,905
Mar 3, 2023 $ 0.0146
-8.26%
$ 48.61 million $ 817,503
Mar 2, 2023 $ 0.0159
-8.89%
$ 52.98 million $ 809,815
Mar 1, 2023 $ 0.0174
+3.95%
$ 58.16 million $ 808,814
Feb 28, 2023 $ 0.0168
-7.56%
$ 56.03 million $ 767,772
Feb 27, 2023 $ 0.0182
-7.44%
$ 60.65 million $ 1.04 million
Feb 26, 2023 $ 0.0197
+6.17%
$ 65.54 million $ 1.43 million
Feb 25, 2023 $ 0.0185
-9.18%
$ 61.73 million $ 1.25 million