DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.000263
+0.01%
$1.03 million $449
Jul 6, 6 PM $0.000263
-1.83%
$1.03 million $414
Jul 6, 5 PM $0.000268
-0.15%
$1.05 million $441
Jul 6, 4 PM $0.000269
-0.91%
$1.05 million $477
Jul 6, 3 PM $0.000271
-0.31%
$1.06 million $403
Jul 6, 2 PM $0.000272
+0.46%
$1.06 million $411
Jul 6, 1 PM $0.000271
+0.00%
$1.06 million $472
Jul 6, 12 PM $0.000271
-0.16%
$1.06 million $507
Jul 6, 11 AM $0.000271
-0.24%
$1.06 million $512
Jul 6, 10 AM $0.000272
+0.02%
$1.06 million $540
Jul 6, 9 AM $0.000272
+0.21%
$1.06 million $600
Jul 6, 8 AM $0.000271
+0.33%
$1.06 million $726
Jul 6, 7 AM $0.00027
-0.02%
$1.06 million $837
Jul 6, 6 AM $0.00027
+0.02%
$1.06 million $886
Jul 6, 5 AM $0.00027
+0.12%
$1.06 million $957
Jul 6, 4 AM $0.00027
+0.20%
$1.06 million $1,064
Jul 6, 3 AM $0.000269
-0.10%
$1.05 million $1,097
Jul 6, 2 AM $0.00027
-0.06%
$1.05 million $1,141
Jul 6, 1 AM $0.00027
+0.44%
$1.06 million $1,141
Jul 6, 12 AM $0.000269
+2.83%
$1.05 million $1,128
Jul 5, 11 PM $0.000261
-0.04%
$1.02 million $1,084
Jul 5, 10 PM $0.000261
+0.06%
$1.02 million $1,114
Jul 5, 9 PM $0.000261
+0.51%
$1.02 million $1,130
Jul 5, 8 PM $0.00026
+0.01%
$1.02 million $1,163
Jul 5, 7 PM $0.00026
-3.37%
$1.02 million $1,330
Jul 5, 6 PM $0.000269
+0.04%
$1.05 million $1,390
Jul 5, 5 PM $0.000269
-0.19%
$1.05 million $1,434
Jul 5, 4 PM $0.000267
+2.94%
$1.04 million $1,397
Jul 5, 3 PM $0.000259
+0.31%
$1.01 million $1,622
Jul 5, 2 PM $0.000259
-2.79%
$1.01 million $2,264
Jul 5, 1 PM $0.000266
-0.75%
$1.04 million $2,298
Jul 5, 12 PM $0.000268
+0.22%
$1.05 million $2,911
Jul 5, 11 AM $0.000267
+0.00%
$1.05 million $2,936
Jul 5, 10 AM $0.000267
+1.12%
$1.05 million $2,914
Jul 5, 9 AM $0.000265
-0.98%
$1.03 million $2,932
Jul 5, 8 AM $0.000267
-4.28%
$1.04 million $2,835
Jul 5, 7 AM $0.000279
+3.74%
$1.09 million $1,946
Jul 5, 6 AM $0.000269
+0.61%
$1.05 million $2,668
Jul 5, 5 AM $0.000267
-0.12%
$1.05 million $2,596
Jul 5, 4 AM $0.000268
+0.07%
$1.05 million $2,558
Jul 5, 3 AM $0.000268
+0.56%
$1.05 million $2,476
Jul 5, 2 AM $0.000266
-0.29%
$1.04 million $2,767
Jul 5, 1 AM $0.000267
-0.04%
$1.04 million $3,064
Jul 5, 12 AM $0.000267
-0.20%
$1.04 million $3,201
Jul 4, 11 PM $0.000267
-0.05%
$1.05 million $3,363
Jul 4, 10 PM $0.000268
-0.11%
$1.05 million $3,340
Jul 4, 9 PM $0.000268
+0.04%
$1.05 million $3,365
Jul 4, 8 PM $0.000268
-0.03%
$1.05 million $3,372
Jul 4, 7 PM $0.000268
-0.13%
$1.05 million $3,256
Jul 4, 6 PM $0.000268
+1.82%
$1.05 million $3,212