DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000233
+0.00%
$ 912,696 $ 161
Jun 4, 7 AM $ 0.000233
-1.68%
$ 912,696 $ 161
Jun 4, 6 AM $ 0.000237
+0.00%
$ 928,331 $ 157
Jun 4, 5 AM $ 0.000237
+0.00%
$ 928,331 $ 157
Jun 4, 4 AM $ 0.000237
+0.00%
$ 928,331 $ 157
Jun 4, 3 AM $ 0.000237
-0.59%
$ 928,331 $ 157
Jun 4, 2 AM $ 0.000239
+0.00%
$ 933,804 $ 128
Jun 4, 1 AM $ 0.000239
-0.42%
$ 933,804 $ 128
Jun 4, 12 AM $ 0.00024
+0.00%
$ 937,712 $ 123
Jun 3, 11 PM $ 0.00024
+0.00%
$ 937,712 $ 123
Jun 3, 10 PM $ 0.00024
+0.00%
$ 937,712 $ 123
Jun 3, 9 PM $ 0.00024
-1.80%
$ 937,712 $ 151
Jun 3, 8 PM $ 0.000244
+0.00%
$ 954,911 $ 125
Jun 3, 7 PM $ 0.000244
-2.08%
$ 954,911 $ 104
Jun 3, 6 PM $ 0.000249
+0.00%
$ 975,237 $ 96
Jun 3, 5 PM $ 0.000249
+0.00%
$ 975,237 $ 96
Jun 3, 4 PM $ 0.000249
-1.06%
$ 975,237 $ 96
Jun 3, 3 PM $ 0.000252
-0.75%
$ 985,733 $ 74
Jun 3, 2 PM $ 0.000254
-1.51%
$ 993,217 $ 85
Jun 3, 1 PM $ 0.000258
+0.00%
$ 1.01 million $ 75
Jun 3, 12 PM $ 0.000258
-0.58%
$ 1.01 million $ 122
Jun 3, 11 AM $ 0.000259
+0.00%
$ 1.01 million $ 164
Jun 3, 10 AM $ 0.000259
+0.00%
$ 1.01 million $ 204
Jun 3, 9 AM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 3, 8 AM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 3, 7 AM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 3, 6 AM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 3, 5 AM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 3, 4 AM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 3, 3 AM $ 0.000259
+0.00%
$ 1.01 million $ 245
Jun 3, 2 AM $ 0.000259
+0.00%
$ 1.01 million $ 245
Jun 3, 1 AM $ 0.000259
+0.00%
$ 1.01 million $ 245
Jun 3, 12 AM $ 0.000259
+0.00%
$ 1.01 million $ 245
Jun 2, 11 PM $ 0.000259
+0.00%
$ 1.01 million $ 246
Jun 2, 10 PM $ 0.000259
-0.38%
$ 1.01 million $ 246
Jun 2, 9 PM $ 0.00026
+0.00%
$ 1.02 million $ 217
Jun 2, 8 PM $ 0.00026
+0.00%
$ 1.02 million $ 217
Jun 2, 7 PM $ 0.00026
+0.00%
$ 1.02 million $ 228
Jun 2, 6 PM $ 0.00026
+0.00%
$ 1.02 million $ 301
Jun 2, 5 PM $ 0.00026
+0.00%
$ 1.02 million $ 331
Jun 2, 4 PM $ 0.00026
+0.00%
$ 1.02 million $ 376
Jun 2, 3 PM $ 0.00026
-2.43%
$ 1.02 million $ 408
Jun 2, 2 PM $ 0.000267
+0.91%
$ 1.04 million $ 429
Jun 2, 1 PM $ 0.000265
-0.15%
$ 1.03 million $ 444
Jun 2, 12 PM $ 0.000265
-0.41%
$ 1.04 million $ 450
Jun 2, 11 AM $ 0.000266
-0.08%
$ 1.04 million $ 446
Jun 2, 10 AM $ 0.000266
-2.17%
$ 1.04 million $ 442
Jun 2, 9 AM $ 0.000272
+0.00%
$ 1.06 million $ 435
Jun 2, 8 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 7 AM $ 0.000272
+0.00%
$ 1.06 million $ 457