DappRadar Historical Data

RADAR Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00631
-1.52%
$ 21.47 million $ 483,459
May 25, 2023 $ 0.00641
-3.68%
$ 21.81 million $ 465,812
May 24, 2023 $ 0.00665
+0.67%
$ 22.64 million $ 490,930
May 23, 2023 $ 0.00661
-3.73%
$ 22.49 million $ 414,620
May 22, 2023 $ 0.00687
-0.08%
$ 23.37 million $ 376,140
May 21, 2023 $ 0.00688
-1.74%
$ 23.39 million $ 476,751
May 20, 2023 $ 0.007
+3.38%
$ 23.81 million $ 485,292
May 19, 2023 $ 0.00677
-1.88%
$ 23.03 million $ 478,378
May 18, 2023 $ 0.0069
+1.93%
$ 23.47 million $ 462,355
May 17, 2023 $ 0.00655
-5.99%
$ 22.28 million $ 334,025
May 16, 2023 $ 0.00696
+0.94%
$ 23.69 million $ 515,315
May 15, 2023 $ 0.0069
-4.07%
$ 23.47 million $ 562,842
May 14, 2023 $ 0.00719
-0.09%
$ 24.47 million $ 644,243
May 13, 2023 $ 0.0072
+6.77%
$ 24.49 million $ 613,612
May 12, 2023 $ 0.00674
-0.97%
$ 22.94 million $ 557,441
May 11, 2023 $ 0.00681
-5.44%
$ 23.16 million $ 496,931
May 10, 2023 $ 0.0072
-6.13%
$ 24.49 million $ 816,183
May 9, 2023 $ 0.00767
+3.12%
$ 26.11 million $ 406,558
May 8, 2023 $ 0.00744
-12.35%
$ 25.32 million $ 612,486
May 7, 2023 $ 0.00849
+5.06%
$ 28.89 million $ 705,639
May 6, 2023 $ 0.00808
-3.81%
$ 27.5 million $ 639,013
May 5, 2023 $ 0.0084
-1.21%
$ 28.59 million $ 971,465
May 4, 2023 $ 0.00851
+4.05%
$ 28.94 million $ 3.67 million
May 3, 2023 $ 0.00817
-2.30%
$ 27.81 million $ 703,469
May 2, 2023 $ 0.00837
+2.20%
$ 28.46 million $ 621,969
May 1, 2023 $ 0.00819
-6.09%
$ 27.85 million $ 730,853
Apr 30, 2023 $ 0.00872
+1.07%
$ 29.66 million $ 1.04 million
Apr 29, 2023 $ 0.00862
+1.60%
$ 29.34 million $ 989,664
Apr 28, 2023 $ 0.00849
-6.46%
$ 28.88 million $ 958,679
Apr 27, 2023 $ 0.00904
-1.71%
$ 30.58 million $ 1.3 million
Apr 26, 2023 $ 0.0092
+0.90%
$ 31.11 million $ 978,656
Apr 25, 2023 $ 0.00911
+0.42%
$ 30.83 million $ 1.24 million
Apr 24, 2023 $ 0.00908
-2.50%
$ 30.25 million $ 767,400
Apr 23, 2023 $ 0.00931
-1.41%
$ 31.03 million $ 724,127
Apr 22, 2023 $ 0.00944
+4.45%
$ 31.47 million $ 764,200
Apr 21, 2023 $ 0.00904
-12.83%
$ 30.13 million $ 925,704
Apr 20, 2023 $ 0.0104
-2.72%
$ 34.57 million $ 736,190
Apr 19, 2023 $ 0.0107
-4.95%
$ 35.53 million $ 927,771
Apr 18, 2023 $ 0.0112
-0.52%
$ 37.38 million $ 730,708
Apr 17, 2023 $ 0.0113
-5.56%
$ 37.58 million $ 683,029
Apr 16, 2023 $ 0.0119
+1.70%
$ 39.79 million $ 1.03 million
Apr 15, 2023 $ 0.0117
-0.35%
$ 39.12 million $ 1.07 million
Apr 14, 2023 $ 0.0118
+4.33%
$ 39.14 million $ 1.4 million
Apr 13, 2023 $ 0.0113
+1.77%
$ 37.64 million $ 1.09 million
Apr 12, 2023 $ 0.0111
+1.30%
$ 36.89 million $ 1.14 million
Apr 11, 2023 $ 0.0109
+0.52%
$ 36.42 million $ 790,754
Apr 10, 2023 $ 0.0109
-1.97%
$ 36.22 million $ 1.36 million
Apr 9, 2023 $ 0.0111
-2.26%
$ 36.95 million $ 1.37 million
Apr 8, 2023 $ 0.0113
+0.86%
$ 37.79 million $ 770,613
Apr 7, 2023 $ 0.0112
-3.44%
$ 37.45 million $ 826,674